Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.0578
+0.24%
$5.78 million $75,079
Sep 7, 10 AM $0.0576
-1.16%
$5.76 million $78,083
Sep 7, 9 AM $0.0583
+0.88%
$5.83 million $79,436
Sep 7, 8 AM $0.0577
+1.89%
$5.77 million $80,561
Sep 7, 7 AM $0.0572
-0.54%
$5.72 million $80,385
Sep 7, 6 AM $0.0574
-0.25%
$5.74 million $80,569
Sep 7, 5 AM $0.0576
+1.51%
$5.76 million $81,189
Sep 7, 4 AM $0.0568
-0.04%
$5.68 million $78,839
Sep 7, 3 AM $0.0569
-0.17%
$5.69 million $79,267
Sep 7, 2 AM $0.057
+1.37%
$5.7 million $78,694
Sep 7, 1 AM $0.0562
-0.99%
$5.62 million $79,230
Sep 7, 12 AM $0.0567
-3.48%
$5.67 million $78,453
Sep 6, 11 PM $0.0587
-0.32%
$5.87 million $77,405
Sep 6, 10 PM $0.0589
-1.36%
$5.89 million $77,509
Sep 6, 9 PM $0.0598
-0.55%
$5.98 million $78,872
Sep 6, 8 PM $0.0602
+7.64%
$6.02 million $80,148
Sep 6, 7 PM $0.0558
-0.99%
$5.58 million $78,750
Sep 6, 6 PM $0.0562
+0.13%
$5.62 million $79,275
Sep 6, 5 PM $0.0561
-3.26%
$5.61 million $78,421
Sep 6, 4 PM $0.058
-1.53%
$5.8 million $74,821
Sep 6, 3 PM $0.0589
+1.30%
$5.89 million $74,856
Sep 6, 2 PM $0.0582
-0.78%
$5.82 million $72,474
Sep 6, 1 PM $0.0586
-0.06%
$5.86 million $71,854
Sep 6, 12 PM $0.0587
+0.88%
$5.87 million $71,685
Sep 6, 11 AM $0.0582
-2.71%
$5.82 million $72,122
Sep 6, 10 AM $0.0598
-0.62%
$5.98 million $69,891
Sep 6, 9 AM $0.0601
-1.65%
$6.01 million $69,305
Sep 6, 8 AM $0.0612
+1.77%
$6.12 million $68,341
Sep 6, 7 AM $0.0601
+0.52%
$6.01 million $69,012
Sep 6, 6 AM $0.0598
-2.87%
$5.98 million $69,134
Sep 6, 5 AM $0.0615
-0.56%
$6.15 million $68,178
Sep 6, 4 AM $0.0619
+1.88%
$6.19 million $68,457
Sep 6, 3 AM $0.0608
+1.10%
$6.08 million $69,728
Sep 6, 2 AM $0.0602
-2.08%
$6.02 million $68,643
Sep 6, 1 AM $0.0614
+0.20%
$6.14 million $68,367
Sep 6, 12 AM $0.0613
-0.12%
$6.13 million $68,436
Sep 5, 11 PM $0.0613
-0.49%
$6.13 million $68,785
Sep 5, 10 PM $0.0616
+2.27%
$6.16 million $68,269
Sep 5, 9 PM $0.0604
-1.66%
$6.04 million $67,058
Sep 5, 8 PM $0.0612
-0.19%
$6.12 million $66,035
Sep 5, 7 PM $0.0615
+0.17%
$6.15 million $66,285
Sep 5, 6 PM $0.0614
+1.11%
$6.14 million $65,977
Sep 5, 5 PM $0.0607
+0.01%
$6.07 million $66,053
Sep 5, 4 PM $0.0607
-1.68%
$6.07 million $67,707
Sep 5, 3 PM $0.0616
-0.01%
$6.16 million $68,687
Sep 5, 2 PM $0.0616
-0.51%
$6.16 million $68,690
Sep 5, 1 PM $0.0619
-0.21%
$6.19 million $68,856
Sep 5, 12 PM $0.062
+1.05%
$6.2 million $69,537
Sep 5, 11 AM $0.0613
-0.52%
$6.13 million $73,889
Sep 5, 10 AM $0.0616
+2.78%
$6.16 million $73,277