RESISTANCE DOG Historical Data

REDO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0642
+2.56%
$ 6.42 million $ 113,849
Jul 8, 7 PM $ 0.0626
-4.00%
$ 6.26 million $ 111,230
Jul 8, 6 PM $ 0.0652
-0.16%
$ 6.52 million $ 103,824
Jul 8, 5 PM $ 0.0653
-0.28%
$ 6.53 million $ 104,594
Jul 8, 4 PM $ 0.0655
+0.62%
$ 6.55 million $ 109,022
Jul 8, 3 PM $ 0.0651
-0.62%
$ 6.51 million $ 109,579
Jul 8, 2 PM $ 0.0655
+0.12%
$ 6.55 million $ 112,805
Jul 8, 1 PM $ 0.0654
+0.24%
$ 6.54 million $ 111,503
Jul 8, 12 PM $ 0.0652
+0.09%
$ 6.52 million $ 112,313
Jul 8, 11 AM $ 0.0652
+0.87%
$ 6.52 million $ 112,853
Jul 8, 10 AM $ 0.0646
+0.37%
$ 6.46 million $ 109,899
Jul 8, 9 AM $ 0.0644
-1.05%
$ 6.44 million $ 110,199
Jul 8, 8 AM $ 0.0651
-1.00%
$ 6.51 million $ 110,330
Jul 8, 7 AM $ 0.0657
-0.80%
$ 6.57 million $ 108,756
Jul 8, 6 AM $ 0.0662
+1.63%
$ 6.62 million $ 110,913
Jul 8, 5 AM $ 0.0652
-0.06%
$ 6.52 million $ 107,282
Jul 8, 4 AM $ 0.0652
-4.96%
$ 6.52 million $ 106,685
Jul 8, 3 AM $ 0.0686
-1.97%
$ 6.86 million $ 93,850
Jul 8, 2 AM $ 0.07
-1.49%
$ 7 million $ 91,388
Jul 8, 1 AM $ 0.0711
-0.22%
$ 7.11 million $ 91,768
Jul 8, 12 AM $ 0.0712
-0.90%
$ 7.12 million $ 95,919
Jul 7, 11 PM $ 0.0719
+1.91%
$ 7.19 million $ 102,004
Jul 7, 10 PM $ 0.0709
+1.27%
$ 7.09 million $ 109,151
Jul 7, 9 PM $ 0.07
-1.37%
$ 7 million $ 113,609
Jul 7, 8 PM $ 0.071
-0.23%
$ 7.1 million $ 112,170
Jul 7, 7 PM $ 0.0712
-1.36%
$ 7.12 million $ 112,348
Jul 7, 6 PM $ 0.0722
+0.87%
$ 7.22 million $ 112,480
Jul 7, 5 PM $ 0.0715
+0.96%
$ 7.15 million $ 118,564
Jul 7, 4 PM $ 0.0708
-2.08%
$ 7.08 million $ 119,611
Jul 7, 3 PM $ 0.0724
-1.04%
$ 7.24 million $ 124,594
Jul 7, 2 PM $ 0.0731
-0.15%
$ 7.31 million $ 122,663
Jul 7, 1 PM $ 0.0731
-0.26%
$ 7.31 million $ 124,255
Jul 7, 12 PM $ 0.0734
-0.49%
$ 7.34 million $ 150,257
Jul 7, 11 AM $ 0.0738
+0.48%
$ 7.38 million $ 151,622
Jul 7, 10 AM $ 0.0734
+0.18%
$ 7.34 million $ 153,077
Jul 7, 9 AM $ 0.0733
-0.70%
$ 7.33 million $ 154,291
Jul 7, 8 AM $ 0.0738
-0.39%
$ 7.38 million $ 151,653
Jul 7, 7 AM $ 0.0741
-0.85%
$ 7.41 million $ 149,892
Jul 7, 6 AM $ 0.0748
+0.39%
$ 7.48 million $ 149,020
Jul 7, 5 AM $ 0.0745
-3.25%
$ 7.45 million $ 149,698
Jul 7, 4 AM $ 0.077
+0.19%
$ 7.7 million $ 149,090
Jul 7, 3 AM $ 0.0768
-0.97%
$ 7.68 million $ 149,054
Jul 7, 2 AM $ 0.0776
-1.79%
$ 7.76 million $ 154,012
Jul 7, 1 AM $ 0.079
-2.21%
$ 7.9 million $ 152,537
Jul 7, 12 AM $ 0.0808
-4.87%
$ 8.08 million $ 148,731
Jul 6, 11 PM $ 0.0849
+3.16%
$ 8.49 million $ 145,717
Jul 6, 10 PM $ 0.0823
+3.66%
$ 8.23 million $ 140,015
Jul 6, 9 PM $ 0.0795
+0.55%
$ 7.95 million $ 135,415
Jul 6, 8 PM $ 0.079
-0.08%
$ 7.9 million $ 134,765
Jul 6, 7 PM $ 0.0791
+1.09%
$ 7.91 million $ 135,426