RESISTANCE DOG Historical Data

REDO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0681
-0.05%
$ 6.81 million $ 77,219
Jul 10, 8 PM $ 0.0681
-0.01%
$ 6.81 million $ 78,035
Jul 10, 7 PM $ 0.0681
+0.32%
$ 6.81 million $ 78,565
Jul 10, 6 PM $ 0.068
-0.11%
$ 6.8 million $ 78,887
Jul 10, 5 PM $ 0.068
-0.13%
$ 6.8 million $ 78,090
Jul 10, 4 PM $ 0.068
-0.84%
$ 6.8 million $ 76,149
Jul 10, 3 PM $ 0.0686
+0.13%
$ 6.86 million $ 77,585
Jul 10, 2 PM $ 0.0685
-0.18%
$ 6.85 million $ 76,523
Jul 10, 1 PM $ 0.0686
+1.55%
$ 6.86 million $ 76,889
Jul 10, 12 PM $ 0.0675
-0.29%
$ 6.75 million $ 76,770
Jul 10, 11 AM $ 0.0678
+1.09%
$ 6.78 million $ 77,615
Jul 10, 10 AM $ 0.067
+0.20%
$ 6.7 million $ 77,950
Jul 10, 9 AM $ 0.0669
-0.50%
$ 6.69 million $ 77,737
Jul 10, 8 AM $ 0.0672
+0.36%
$ 6.72 million $ 77,067
Jul 10, 7 AM $ 0.067
+0.23%
$ 6.7 million $ 77,169
Jul 10, 6 AM $ 0.0668
+0.90%
$ 6.68 million $ 76,866
Jul 10, 5 AM $ 0.0662
+0.34%
$ 6.62 million $ 76,848
Jul 10, 4 AM $ 0.066
+2.08%
$ 6.6 million $ 75,814
Jul 10, 3 AM $ 0.0647
-0.36%
$ 6.47 million $ 76,269
Jul 10, 2 AM $ 0.0648
-0.15%
$ 6.48 million $ 75,861
Jul 10, 1 AM $ 0.0649
+0.15%
$ 6.49 million $ 75,537
Jul 10, 12 AM $ 0.0648
-1.27%
$ 6.48 million $ 76,927
Jul 9, 11 PM $ 0.0657
-0.23%
$ 6.57 million $ 71,578
Jul 9, 10 PM $ 0.0658
-0.05%
$ 6.58 million $ 71,504
Jul 9, 9 PM $ 0.0659
-0.18%
$ 6.59 million $ 71,930
Jul 9, 8 PM $ 0.066
-0.32%
$ 6.6 million $ 71,477
Jul 9, 7 PM $ 0.0662
+0.45%
$ 6.62 million $ 73,591
Jul 9, 6 PM $ 0.0659
-0.96%
$ 6.59 million $ 81,139
Jul 9, 5 PM $ 0.0665
+0.64%
$ 6.65 million $ 81,471
Jul 9, 4 PM $ 0.0662
+0.81%
$ 6.62 million $ 81,241
Jul 9, 3 PM $ 0.0657
+2.70%
$ 6.57 million $ 79,846
Jul 9, 2 PM $ 0.064
-0.11%
$ 6.4 million $ 79,662
Jul 9, 1 PM $ 0.064
+0.80%
$ 6.4 million $ 80,348
Jul 9, 12 PM $ 0.0636
-0.53%
$ 6.36 million $ 81,410
Jul 9, 11 AM $ 0.0639
-0.22%
$ 6.39 million $ 81,161
Jul 9, 10 AM $ 0.0641
+0.21%
$ 6.41 million $ 83,628
Jul 9, 9 AM $ 0.0639
-0.26%
$ 6.39 million $ 83,476
Jul 9, 8 AM $ 0.0641
+0.31%
$ 6.41 million $ 85,993
Jul 9, 7 AM $ 0.0639
+0.44%
$ 6.39 million $ 88,708
Jul 9, 6 AM $ 0.0636
-0.44%
$ 6.36 million $ 89,712
Jul 9, 5 AM $ 0.0639
-0.02%
$ 6.39 million $ 92,764
Jul 9, 4 AM $ 0.064
+0.58%
$ 6.4 million $ 94,602
Jul 9, 3 AM $ 0.0636
-0.13%
$ 6.36 million $ 106,278
Jul 9, 2 AM $ 0.0637
+0.50%
$ 6.37 million $ 108,927
Jul 9, 1 AM $ 0.0634
+0.18%
$ 6.34 million $ 109,330
Jul 9, 12 AM $ 0.0633
+0.37%
$ 6.33 million $ 107,165
Jul 8, 11 PM $ 0.063
+0.09%
$ 6.3 million $ 107,504
Jul 8, 10 PM $ 0.0629
-0.31%
$ 6.29 million $ 109,258
Jul 8, 9 PM $ 0.0631
-1.61%
$ 6.31 million $ 112,353
Jul 8, 8 PM $ 0.0642
+2.56%
$ 6.42 million $ 113,849