Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.049
-3.51%
$4.9 million $87,157
Sep 9, 11 AM $0.0508
+0.70%
$5.08 million $81,234
Sep 9, 10 AM $0.0505
+0.91%
$5.05 million $79,676
Sep 9, 9 AM $0.05
-2.37%
$5 million $74,216
Sep 9, 8 AM $0.0512
+1.46%
$5.12 million $73,933
Sep 9, 7 AM $0.0506
-6.62%
$5.06 million $69,196
Sep 9, 6 AM $0.0542
-0.22%
$5.42 million $63,826
Sep 9, 5 AM $0.0543
-0.04%
$5.43 million $63,645
Sep 9, 4 AM $0.0544
+0.39%
$5.44 million $63,620
Sep 9, 3 AM $0.0541
-1.29%
$5.41 million $63,193
Sep 9, 2 AM $0.0549
+0.44%
$5.49 million $66,764
Sep 9, 1 AM $0.0546
+0.23%
$5.46 million $66,988
Sep 9, 12 AM $0.0545
+0.57%
$5.45 million $66,099
Sep 8, 11 PM $0.0542
-0.23%
$5.42 million $66,361
Sep 8, 10 PM $0.0543
-0.24%
$5.43 million $68,052
Sep 8, 9 PM $0.0544
+0.34%
$5.44 million $71,521
Sep 8, 8 PM $0.0542
-0.47%
$5.42 million $71,726
Sep 8, 7 PM $0.0545
+0.79%
$5.45 million $71,608
Sep 8, 6 PM $0.0541
-0.73%
$5.41 million $72,054
Sep 8, 5 PM $0.0545
-2.07%
$5.45 million $72,159
Sep 8, 4 PM $0.0556
+0.60%
$5.56 million $71,723
Sep 8, 3 PM $0.0553
+1.71%
$5.53 million $73,754
Sep 8, 2 PM $0.0543
+0.31%
$5.43 million $72,395
Sep 8, 1 PM $0.054
+1.19%
$5.4 million $72,415
Sep 8, 12 PM $0.0533
+0.59%
$5.33 million $78,517
Sep 8, 11 AM $0.0531
+0.20%
$5.31 million $78,070
Sep 8, 10 AM $0.0529
+0.24%
$5.29 million $77,402
Sep 8, 9 AM $0.0528
+0.14%
$5.28 million $77,961
Sep 8, 8 AM $0.0528
-0.01%
$5.28 million $78,303
Sep 8, 7 AM $0.0528
-0.16%
$5.28 million $78,411
Sep 8, 6 AM $0.0529
+0.19%
$5.29 million $77,883
Sep 8, 5 AM $0.0528
+0.94%
$5.28 million $78,974
Sep 8, 4 AM $0.0523
-0.32%
$5.23 million $80,962
Sep 8, 3 AM $0.0525
+1.83%
$5.25 million $81,026
Sep 8, 2 AM $0.0516
-0.78%
$5.16 million $79,072
Sep 8, 1 AM $0.052
-0.36%
$5.2 million $79,212
Sep 8, 12 AM $0.0522
+0.27%
$5.22 million $79,409
Sep 7, 11 PM $0.052
+1.52%
$5.2 million $80,253
Sep 7, 10 PM $0.0513
-8.57%
$5.13 million $78,804
Sep 7, 9 PM $0.0561
+0.32%
$5.61 million $75,986
Sep 7, 8 PM $0.056
-0.28%
$5.6 million $75,798
Sep 7, 7 PM $0.0561
+2.10%
$5.61 million $77,018
Sep 7, 6 PM $0.055
+1.44%
$5.5 million $76,583
Sep 7, 5 PM $0.0542
-0.72%
$5.42 million $77,244
Sep 7, 4 PM $0.0546
-1.63%
$5.46 million $80,301
Sep 7, 3 PM $0.0555
-1.76%
$5.55 million $79,205
Sep 7, 2 PM $0.0565
+0.19%
$5.65 million $81,253
Sep 7, 1 PM $0.0564
-2.67%
$5.64 million $81,620
Sep 7, 12 PM $0.0579
+0.24%
$5.79 million $73,904
Sep 7, 11 AM $0.0578
+0.24%
$5.78 million $75,079