Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.343
-15.30%
$34.25 million $2.99 million
Aug 2, 2024 $0.404
-16.68%
$40.45 million $3.72 million
Aug 1, 2024 $0.485
-5.29%
$48.54 million $3.36 million
Jul 31, 2024 $0.513
+0.98%
$51.26 million $4.27 million
Jul 30, 2024 $0.508
-5.37%
$50.76 million $3.07 million
Jul 29, 2024 $0.536
+9.34%
$53.65 million $1.85 million
Jul 28, 2024 $0.491
+0.97%
$49.06 million $2.3 million
Jul 27, 2024 $0.486
-7.44%
$48.56 million $2.19 million
Jul 26, 2024 $0.545
+12.83%
$54.46 million $2.8 million
Jul 25, 2024 $0.483
-8.18%
$48.27 million $2.65 million
Jul 24, 2024 $0.526
+4.61%
$52.57 million $2.9 million
Jul 23, 2024 $0.503
-11.80%
$50.26 million $2.95 million
Jul 22, 2024 $0.566
-13.78%
$56.65 million $4.13 million
Jul 21, 2024 $0.657
-4.56%
$65.71 million $3.43 million
Jul 20, 2024 $0.689
+5.10%
$68.86 million $4.73 million
Jul 19, 2024 $0.655
-1.62%
$65.52 million $4.69 million
Jul 18, 2024 $0.666
+8.62%
$66.57 million $3.97 million
Jul 17, 2024 $0.613
-1.25%
$61.29 million $3.82 million
Jul 16, 2024 $0.621
-16.94%
$62.06 million $4.32 million
Jul 15, 2024 $0.747
+3.09%
$74.7 million $4.03 million
Jul 14, 2024 $0.725
-7.29%
$72.47 million $4.29 million
Jul 13, 2024 $0.782
+0.38%
$78.17 million $3.51 million
Jul 12, 2024 $0.779
-2.77%
$77.89 million $4.82 million
Jul 11, 2024 $0.801
+4.85%
$80.05 million $4.12 million
Jul 10, 2024 $0.764
-8.97%
$76.35 million $4.7 million
Jul 9, 2024 $0.839
+10.33%
$83.88 million $6.44 million
Jul 8, 2024 $0.76
+6.08%
$76.02 million $5.28 million
Jul 7, 2024 $0.716
-9.92%
$71.65 million $4.68 million
Jul 6, 2024 $0.795
+2.74%
$79.55 million $4.28 million
Jul 5, 2024 $0.774
-11.46%
$77.43 million $4.08 million
Jul 4, 2024 $0.875
-5.20%
$87.54 million $2.41 million
Jul 3, 2024 $0.923
-7.90%
$92.29 million $2.6 million
Jul 2, 2024 $1
-3.82%
$100.19 million $1.11 million
Jul 1, 2024 $1.03
+4.55%
$104.13 million $1.24 million
Jun 30, 2024 $0.987
-0.38%
$98.75 million $834,374
Jun 29, 2024 $0.99
+0.76%
$99.03 million $846,785
Jun 28, 2024 $0.983
-4.86%
$98.29 million $1.53 million
Jun 27, 2024 $1.03
+3.67%
$103.25 million $1.27 million
Jun 26, 2024 $0.996
-1.77%
$99.62 million $1.3 million
Jun 25, 2024 $1.01
+8.65%
$101.46 million $1.85 million
Jun 24, 2024 $0.935
-3.02%
$93.48 million $2.49 million
Jun 23, 2024 $0.964
-0.90%
$96.41 million $714,940
Jun 22, 2024 $0.974
-1.38%
$97.42 million $770,640
Jun 21, 2024 $0.985
-8.46%
$98.49 million $140,248
Jun 20, 2024 $1.03
-6.01%
$103.45 million $1.53 million
Jun 19, 2024 $1.1
+5.27%
$109.98 million $1.27 million
Jun 18, 2024 $1.04
-14.48%
$104.31 million $2.33 million
Jun 17, 2024 $1.23
+2.69%
$123.09 million $1.88 million
Jun 16, 2024 $1.16
+27.66%
$116.23 million $722,657
Jun 15, 2024 $0.918
+7.25%
$91.77 million $1.05 million