RESISTANCE DOG Historical Data

REDO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0632
-0.53%
$ 6.32 million $ 76,863
Jul 12, 9 PM $ 0.0636
+1.09%
$ 6.36 million $ 76,839
Jul 12, 8 PM $ 0.0629
-0.32%
$ 6.29 million $ 76,683
Jul 12, 7 PM $ 0.0631
+0.28%
$ 6.31 million $ 75,454
Jul 12, 6 PM $ 0.0629
-0.78%
$ 6.29 million $ 75,780
Jul 12, 5 PM $ 0.0634
-0.54%
$ 6.34 million $ 76,576
Jul 12, 4 PM $ 0.0637
+1.38%
$ 6.37 million $ 76,757
Jul 12, 3 PM $ 0.0629
-0.18%
$ 6.29 million $ 76,541
Jul 12, 2 PM $ 0.063
-0.70%
$ 6.3 million $ 76,645
Jul 12, 1 PM $ 0.0634
+0.02%
$ 6.34 million $ 76,150
Jul 12, 12 PM $ 0.0634
+0.28%
$ 6.34 million $ 79,469
Jul 12, 11 AM $ 0.0632
-0.29%
$ 6.32 million $ 108,780
Jul 12, 10 AM $ 0.0634
-0.04%
$ 6.34 million $ 107,570
Jul 12, 9 AM $ 0.0634
-0.31%
$ 6.34 million $ 106,998
Jul 12, 8 AM $ 0.0636
+0.14%
$ 6.36 million $ 104,637
Jul 12, 7 AM $ 0.0635
-0.13%
$ 6.35 million $ 104,900
Jul 12, 6 AM $ 0.0636
-0.42%
$ 6.36 million $ 106,402
Jul 12, 5 AM $ 0.0639
-0.04%
$ 6.39 million $ 106,155
Jul 12, 4 AM $ 0.0639
+0.29%
$ 6.39 million $ 107,931
Jul 12, 3 AM $ 0.0637
+0.11%
$ 6.37 million $ 106,450
Jul 12, 2 AM $ 0.0637
+0.35%
$ 6.37 million $ 106,081
Jul 12, 1 AM $ 0.0635
+1.52%
$ 6.35 million $ 107,982
Jul 12, 12 AM $ 0.0625
-1.07%
$ 6.25 million $ 106,782
Jul 11, 11 PM $ 0.0632
-0.21%
$ 6.32 million $ 103,633
Jul 11, 10 PM $ 0.0633
-0.53%
$ 6.33 million $ 104,267
Jul 11, 9 PM $ 0.0636
-0.51%
$ 6.36 million $ 104,781
Jul 11, 8 PM $ 0.064
-0.27%
$ 6.4 million $ 105,442
Jul 11, 7 PM $ 0.0641
-0.09%
$ 6.41 million $ 106,240
Jul 11, 6 PM $ 0.0642
-0.41%
$ 6.42 million $ 105,488
Jul 11, 5 PM $ 0.0645
+0.11%
$ 6.45 million $ 105,566
Jul 11, 4 PM $ 0.0644
-0.26%
$ 6.44 million $ 107,840
Jul 11, 3 PM $ 0.0646
-0.12%
$ 6.46 million $ 107,587
Jul 11, 2 PM $ 0.0647
+0.23%
$ 6.47 million $ 108,418
Jul 11, 1 PM $ 0.0645
+2.54%
$ 6.45 million $ 108,113
Jul 11, 12 PM $ 0.0629
-7.56%
$ 6.29 million $ 102,436
Jul 11, 11 AM $ 0.0681
-0.06%
$ 6.81 million $ 73,663
Jul 11, 10 AM $ 0.0681
-0.09%
$ 6.81 million $ 73,945
Jul 11, 9 AM $ 0.0682
+0.44%
$ 6.82 million $ 74,404
Jul 11, 8 AM $ 0.0678
-0.83%
$ 6.78 million $ 75,031
Jul 11, 7 AM $ 0.0684
+1.77%
$ 6.84 million $ 73,798
Jul 11, 6 AM $ 0.0672
+0.08%
$ 6.72 million $ 72,751
Jul 11, 5 AM $ 0.0672
-0.16%
$ 6.72 million $ 71,156
Jul 11, 4 AM $ 0.0674
+0.09%
$ 6.74 million $ 72,122
Jul 11, 3 AM $ 0.0672
+0.32%
$ 6.72 million $ 73,136
Jul 11, 2 AM $ 0.0671
-1.31%
$ 6.71 million $ 74,548
Jul 11, 1 AM $ 0.0679
+0.23%
$ 6.79 million $ 74,175
Jul 11, 12 AM $ 0.0678
-0.54%
$ 6.78 million $ 73,202
Jul 10, 11 PM $ 0.0682
-0.16%
$ 6.82 million $ 77,287
Jul 10, 10 PM $ 0.0683
+0.23%
$ 6.83 million $ 77,395
Jul 10, 9 PM $ 0.0681
-0.05%
$ 6.81 million $ 77,219