Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.422
-2.71%
$42.18 million $1.41 million
Sep 21, 2024 $0.435
-5.61%
$43.52 million $1.43 million
Sep 20, 2024 $0.462
+4.95%
$46.19 million $1.62 million
Sep 19, 2024 $0.44
+13.72%
$44.01 million $1.72 million
Sep 18, 2024 $0.387
+4.82%
$38.72 million $1.43 million
Sep 17, 2024 $0.369
+6.50%
$36.94 million $1.43 million
Sep 16, 2024 $0.347
+0.93%
$34.68 million $1.48 million
Sep 15, 2024 $0.344
-7.35%
$34.37 million $1.53 million
Sep 14, 2024 $0.37
-8.96%
$37.03 million $1.61 million
Sep 13, 2024 $0.407
-2.28%
$40.72 million $1.54 million
Sep 12, 2024 $0.417
+7.50%
$41.67 million $1.28 million
Sep 11, 2024 $0.387
-8.46%
$38.74 million $1.49 million
Sep 10, 2024 $0.423
+5.82%
$42.3 million $1.5 million
Sep 9, 2024 $0.4
+13.80%
$39.97 million $1.85 million
Sep 8, 2024 $0.351
+6.80%
$35.12 million $1.45 million
Sep 7, 2024 $0.329
+2.56%
$32.88 million $1.39 million
Sep 6, 2024 $0.32
-7.41%
$32.05 million $1.47 million
Sep 5, 2024 $0.346
+2.28%
$34.6 million $1.54 million
Sep 4, 2024 $0.338
-7.23%
$33.83 million $1.58 million
Sep 3, 2024 $0.365
-9.71%
$36.48 million $963,532
Sep 2, 2024 $0.404
-6.15%
$40.37 million $1.65 million
Sep 1, 2024 $0.431
-13.54%
$43.07 million $1.83 million
Aug 31, 2024 $0.498
-6.01%
$49.82 million $1.68 million
Aug 30, 2024 $0.532
-10.54%
$53.22 million $1.73 million
Aug 29, 2024 $0.595
+11.62%
$59.48 million $2 million
Aug 28, 2024 $0.533
-14.75%
$53.28 million $2.79 million
Aug 27, 2024 $0.624
-7.58%
$62.42 million $3.7 million
Aug 26, 2024 $0.665
-5.34%
$66.47 million $5.38 million
Aug 25, 2024 $0.701
+113.47%
$70.09 million $6.36 million
Aug 24, 2024 $0.328
-12.26%
$32.84 million $3.32 million
Aug 23, 2024 $0.375
+20.89%
$37.46 million $3.93 million
Aug 22, 2024 $0.31
-1.97%
$30.99 million $3.53 million
Aug 21, 2024 $0.316
-1.92%
$31.63 million $4.08 million
Aug 20, 2024 $0.328
-7.10%
$32.85 million $3.91 million
Aug 19, 2024 $0.354
-9.49%
$35.36 million $4.26 million
Aug 18, 2024 $0.391
+2.99%
$39.06 million $4.12 million
Aug 17, 2024 $0.379
-7.56%
$37.91 million $3.74 million
Aug 16, 2024 $0.41
-1.73%
$41.01 million $3.5 million
Aug 15, 2024 $0.417
-11.60%
$41.73 million $3.61 million
Aug 14, 2024 $0.472
+1.39%
$47.22 million $3.87 million
Aug 13, 2024 $0.466
+2.96%
$46.57 million $3.21 million
Aug 12, 2024 $0.453
+4.35%
$45.27 million $3.2 million
Aug 11, 2024 $0.437
-16.50%
$43.65 million $3.92 million
Aug 10, 2024 $0.522
-4.26%
$52.2 million $4.25 million
Aug 9, 2024 $0.545
+28.36%
$54.51 million $3.82 million
Aug 8, 2024 $0.43
+42.89%
$42.99 million $2.98 million
Aug 7, 2024 $0.301
-23.58%
$30.07 million $2.72 million
Aug 6, 2024 $0.393
+34.12%
$39.35 million $3.66 million
Aug 5, 2024 $0.293
-7.47%
$29.34 million $2.81 million
Aug 4, 2024 $0.317
-7.45%
$31.7 million $2.9 million