RESISTANCE DOG Historical Data

REDO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.062
-0.20%
$ 6.2 million $ 88,717
Jul 17, 12 AM $ 0.0621
-0.17%
$ 6.21 million $ 88,859
Jul 16, 11 PM $ 0.0622
-0.01%
$ 6.22 million $ 89,935
Jul 16, 10 PM $ 0.0622
-0.28%
$ 6.22 million $ 88,998
Jul 16, 9 PM $ 0.0624
-0.51%
$ 6.24 million $ 92,585
Jul 16, 8 PM $ 0.0627
-0.09%
$ 6.27 million $ 97,720
Jul 16, 7 PM $ 0.0628
+1.50%
$ 6.28 million $ 141,660
Jul 16, 6 PM $ 0.0619
-0.12%
$ 6.19 million $ 130,858
Jul 16, 5 PM $ 0.0619
-0.50%
$ 6.19 million $ 130,315
Jul 16, 4 PM $ 0.0622
+0.52%
$ 6.22 million $ 128,782
Jul 16, 3 PM $ 0.0619
-0.76%
$ 6.19 million $ 127,789
Jul 16, 2 PM $ 0.0624
+0.44%
$ 6.24 million $ 126,759
Jul 16, 1 PM $ 0.0624
+0.31%
$ 6.24 million $ 125,134
Jul 16, 12 PM $ 0.0622
-0.11%
$ 6.22 million $ 124,305
Jul 16, 11 AM $ 0.0623
-0.13%
$ 6.23 million $ 124,208
Jul 16, 10 AM $ 0.0624
-0.34%
$ 6.24 million $ 123,486
Jul 16, 9 AM $ 0.0626
-0.29%
$ 6.26 million $ 123,040
Jul 16, 8 AM $ 0.0628
-1.25%
$ 6.28 million $ 123,488
Jul 16, 7 AM $ 0.0636
-0.71%
$ 6.36 million $ 123,712
Jul 16, 6 AM $ 0.0641
+0.05%
$ 6.41 million $ 120,737
Jul 16, 5 AM $ 0.064
-0.06%
$ 6.4 million $ 120,970
Jul 16, 4 AM $ 0.064
-0.20%
$ 6.4 million $ 119,908
Jul 16, 3 AM $ 0.0641
-0.21%
$ 6.41 million $ 121,469
Jul 16, 2 AM $ 0.0642
+0.22%
$ 6.42 million $ 122,292
Jul 16, 1 AM $ 0.0642
-0.13%
$ 6.42 million $ 123,948
Jul 16, 12 AM $ 0.0643
-0.14%
$ 6.43 million $ 123,827
Jul 15, 11 PM $ 0.0643
-0.18%
$ 6.43 million $ 122,663
Jul 15, 10 PM $ 0.0645
+1.91%
$ 6.45 million $ 126,009
Jul 15, 9 PM $ 0.0633
+1.28%
$ 6.33 million $ 122,346
Jul 15, 8 PM $ 0.0625
-8.57%
$ 6.25 million $ 116,850
Jul 15, 7 PM $ 0.069
-0.06%
$ 6.9 million $ 71,713
Jul 15, 6 PM $ 0.069
-0.47%
$ 6.9 million $ 77,929
Jul 15, 5 PM $ 0.0693
+0.17%
$ 6.93 million $ 84,831
Jul 15, 4 PM $ 0.0692
-0.10%
$ 6.92 million $ 83,840
Jul 15, 3 PM $ 0.0693
-0.38%
$ 6.93 million $ 84,412
Jul 15, 2 PM $ 0.0696
+0.17%
$ 6.96 million $ 87,371
Jul 15, 1 PM $ 0.0694
-0.01%
$ 6.94 million $ 87,881
Jul 15, 12 PM $ 0.0694
-1.24%
$ 6.94 million $ 89,444
Jul 15, 11 AM $ 0.0703
-0.85%
$ 7.03 million $ 89,852
Jul 15, 10 AM $ 0.0709
-0.51%
$ 7.09 million $ 89,240
Jul 15, 9 AM $ 0.0713
-0.07%
$ 7.13 million $ 89,900
Jul 15, 8 AM $ 0.0713
+2.62%
$ 7.13 million $ 90,970
Jul 15, 7 AM $ 0.0695
-0.48%
$ 6.95 million $ 90,878
Jul 15, 6 AM $ 0.0698
+0.45%
$ 6.98 million $ 93,611
Jul 15, 5 AM $ 0.0696
-0.08%
$ 6.96 million $ 99,200
Jul 15, 4 AM $ 0.0697
-0.55%
$ 6.97 million $ 101,253
Jul 15, 3 AM $ 0.0701
+1.15%
$ 7.01 million $ 114,539
Jul 15, 2 AM $ 0.0693
-0.12%
$ 6.93 million $ 113,528
Jul 15, 1 AM $ 0.0694
-1.54%
$ 6.94 million $ 111,974
Jul 15, 12 AM $ 0.0705
+0.20%
$ 7.05 million $ 109,869