Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.0459
-0.42%
$4.59 million $88,013
Sep 15, 2 PM $0.0463
-1.39%
$4.63 million $85,803
Sep 15, 1 PM $0.0469
-0.30%
$4.69 million $83,352
Sep 15, 12 PM $0.047
+0.19%
$4.7 million $82,764
Sep 15, 11 AM $0.0471
+1.04%
$4.71 million $82,490
Sep 15, 10 AM $0.0466
-0.76%
$4.66 million $83,556
Sep 15, 9 AM $0.047
+0.67%
$4.7 million $83,936
Sep 15, 8 AM $0.0467
-1.67%
$4.67 million $84,280
Sep 15, 7 AM $0.0475
-0.12%
$4.75 million $81,338
Sep 15, 6 AM $0.0476
-0.55%
$4.76 million $81,020
Sep 15, 5 AM $0.0478
-1.33%
$4.78 million $80,185
Sep 15, 4 AM $0.0485
-0.43%
$4.85 million $75,868
Sep 15, 3 AM $0.0487
-0.61%
$4.87 million $76,899
Sep 15, 2 AM $0.049
-0.29%
$4.9 million $76,041
Sep 15, 1 AM $0.0491
+1.05%
$4.91 million $75,865
Sep 15, 12 AM $0.0486
-0.05%
$4.86 million $72,618
Sep 14, 11 PM $0.0486
+0.08%
$4.86 million $72,267
Sep 14, 10 PM $0.0486
-0.04%
$4.86 million $73,476
Sep 14, 9 PM $0.0486
+0.73%
$4.86 million $73,245
Sep 14, 8 PM $0.0483
-0.33%
$4.83 million $71,735
Sep 14, 7 PM $0.0484
+0.55%
$4.84 million $71,188
Sep 14, 6 PM $0.0482
-0.64%
$4.82 million $71,205
Sep 14, 5 PM $0.0485
-1.16%
$4.85 million $69,928
Sep 14, 4 PM $0.0492
+0.23%
$4.92 million $68,377
Sep 14, 3 PM $0.049
-0.73%
$4.9 million $68,488
Sep 14, 2 PM $0.0494
+0.06%
$4.94 million $69,769
Sep 14, 1 PM $0.0493
-0.78%
$4.93 million $69,005
Sep 14, 12 PM $0.0497
+0.75%
$4.97 million $69,166
Sep 14, 11 AM $0.0493
+0.98%
$4.93 million $69,407
Sep 14, 10 AM $0.0488
+0.17%
$4.88 million $68,335
Sep 14, 9 AM $0.0486
-0.03%
$4.86 million $67,532
Sep 14, 8 AM $0.0487
-0.49%
$4.87 million $69,777
Sep 14, 7 AM $0.0488
-0.46%
$4.88 million $82,197
Sep 14, 6 AM $0.0489
-0.13%
$4.89 million $80,868
Sep 14, 5 AM $0.0491
+0.11%
$4.91 million $80,473
Sep 14, 4 AM $0.049
-0.84%
$4.9 million $79,872
Sep 14, 3 AM $0.0494
-0.17%
$4.94 million $78,279
Sep 14, 2 AM $0.0495
+0.43%
$4.95 million $78,808
Sep 14, 1 AM $0.0493
+0.00%
$4.93 million $79,096
Sep 14, 12 AM $0.0492
+0.54%
$4.92 million $78,987
Sep 13, 11 PM $0.0488
-0.01%
$4.88 million $79,164
Sep 13, 10 PM $0.0488
-0.35%
$4.88 million $78,380
Sep 13, 9 PM $0.049
-0.36%
$4.9 million $78,190
Sep 13, 8 PM $0.0492
-0.26%
$4.92 million $79,116
Sep 13, 7 PM $0.0493
-0.50%
$4.93 million $79,509
Sep 13, 6 PM $0.0496
+0.06%
$4.96 million $78,797
Sep 13, 5 PM $0.0495
+1.06%
$4.95 million $79,648
Sep 13, 4 PM $0.049
+0.45%
$4.9 million $78,846
Sep 13, 3 PM $0.0487
+0.02%
$4.87 million $78,710
Sep 13, 2 PM $0.0487
-0.65%
$4.87 million $77,957