Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.045
-4.62%
$4.5 million $955,431
Apr 9, 2025 $0.0472
+9.05%
$4.72 million $960,681
Apr 8, 2025 $0.0433
-10.15%
$4.33 million $916,920
Apr 7, 2025 $0.0482
+23.14%
$4.82 million $1.26 million
Apr 6, 2025 $0.0391
-9.05%
$3.91 million $1.38 million
Apr 5, 2025 $0.043
-10.39%
$4.3 million $1.36 million
Apr 4, 2025 $0.048
-2.81%
$4.8 million $1.4 million
Apr 3, 2025 $0.0493
-6.70%
$4.93 million $1.45 million
Apr 2, 2025 $0.0529
-11.37%
$5.29 million $1.36 million
Apr 1, 2025 $0.0597
-6.63%
$5.97 million $1.46 million
Mar 31, 2025 $0.0639
-0.32%
$6.39 million $1.48 million
Mar 30, 2025 $0.0641
+16.08%
$6.41 million $1.42 million
Mar 29, 2025 $0.055
-9.14%
$5.5 million $1.36 million
Mar 28, 2025 $0.0605
-12.02%
$6.05 million $1.5 million
Mar 27, 2025 $0.0688
+19.30%
$6.88 million $1.45 million
Mar 26, 2025 $0.0577
+0.50%
$5.77 million $1.41 million
Mar 25, 2025 $0.0574
-12.74%
$5.74 million $1.48 million
Mar 24, 2025 $0.0658
+10.46%
$6.58 million $1.6 million
Mar 23, 2025 $0.0593
-17.78%
$5.93 million $1.57 million
Mar 22, 2025 $0.0721
+6.32%
$7.21 million $1.64 million
Mar 21, 2025 $0.0678
-12.84%
$6.78 million $1.72 million
Mar 20, 2025 $0.0778
+35.82%
$7.78 million $1.78 million
Mar 19, 2025 $0.0573
-2.36%
$5.73 million $1.51 million
Mar 18, 2025 $0.0587
-10.52%
$5.87 million $1.56 million
Mar 17, 2025 $0.0656
+15.46%
$6.56 million $1.5 million
Mar 16, 2025 $0.0568
-8.77%
$5.68 million $1.71 million
Mar 15, 2025 $0.0623
+79.54%
$6.23 million $2.19 million
Mar 14, 2025 $0.0355
-16.82%
$3.55 million $1.44 million
Mar 13, 2025 $0.0427
+40.48%
$4.27 million $1.41 million
Mar 12, 2025 $0.0304
+0.05%
$3.04 million $1.42 million
Mar 11, 2025 $0.0304
+4.77%
$3.04 million $1.46 million
Mar 10, 2025 $0.029
-14.03%
$2.9 million $1.43 million
Mar 9, 2025 $0.0337
-14.33%
$3.37 million $1.4 million
Mar 8, 2025 $0.0394
-8.82%
$3.94 million $1.45 million
Mar 7, 2025 $0.0433
-2.19%
$4.33 million $1.39 million
Mar 6, 2025 $0.0442
+2.95%
$4.42 million $1.41 million
Mar 5, 2025 $0.043
-3.59%
$4.3 million $1.4 million
Mar 4, 2025 $0.0446
-2.09%
$4.46 million $1.52 million
Mar 3, 2025 $0.0452
-10.53%
$4.52 million $1.46 million
Mar 2, 2025 $0.0505
+10.33%
$5.05 million $1.5 million
Mar 1, 2025 $0.0458
+4.83%
$4.58 million $1.45 million
Feb 28, 2025 $0.0437
-2.29%
$4.37 million $1.47 million
Feb 27, 2025 $0.0447
-1.44%
$4.47 million $1.39 million
Feb 26, 2025 $0.0453
+1.80%
$4.53 million $1.52 million
Feb 25, 2025 $0.0445
-12.30%
$4.45 million $1.48 million
Feb 24, 2025 $0.0508
-21.52%
$5.08 million $1.47 million
Feb 23, 2025 $0.0647
+0.26%
$6.47 million $1.57 million
Feb 22, 2025 $0.0644
+29.46%
$6.44 million $1.55 million
Feb 21, 2025 $0.0497
+7.83%
$4.97 million $1.36 million
Feb 20, 2025 $0.0461
+25.00%
$4.61 million $1.37 million