RESISTANCE DOG Historical Data

REDO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0641
+16.08%
$ 6.41 million $ 1.42 million
Mar 29, 2025 $ 0.055
-9.14%
$ 5.5 million $ 1.36 million
Mar 28, 2025 $ 0.0605
-12.02%
$ 6.05 million $ 1.5 million
Mar 27, 2025 $ 0.0688
+19.30%
$ 6.88 million $ 1.45 million
Mar 26, 2025 $ 0.0577
+0.50%
$ 5.77 million $ 1.41 million
Mar 25, 2025 $ 0.0574
-12.74%
$ 5.74 million $ 1.48 million
Mar 24, 2025 $ 0.0658
+10.46%
$ 6.58 million $ 1.6 million
Mar 23, 2025 $ 0.0593
-17.78%
$ 5.93 million $ 1.57 million
Mar 22, 2025 $ 0.0721
+6.32%
$ 7.21 million $ 1.64 million
Mar 21, 2025 $ 0.0678
-12.84%
$ 6.78 million $ 1.72 million
Mar 20, 2025 $ 0.0778
+35.82%
$ 7.78 million $ 1.78 million
Mar 19, 2025 $ 0.0573
-2.36%
$ 5.73 million $ 1.51 million
Mar 18, 2025 $ 0.0587
-10.52%
$ 5.87 million $ 1.56 million
Mar 17, 2025 $ 0.0656
+15.46%
$ 6.56 million $ 1.5 million
Mar 16, 2025 $ 0.0568
-8.77%
$ 5.68 million $ 1.71 million
Mar 15, 2025 $ 0.0623
+79.54%
$ 6.23 million $ 2.19 million
Mar 14, 2025 $ 0.0355
-16.82%
$ 3.55 million $ 1.44 million
Mar 13, 2025 $ 0.0427
+40.48%
$ 4.27 million $ 1.41 million
Mar 12, 2025 $ 0.0304
+0.05%
$ 3.04 million $ 1.42 million
Mar 11, 2025 $ 0.0304
+4.77%
$ 3.04 million $ 1.46 million
Mar 10, 2025 $ 0.029
-14.03%
$ 2.9 million $ 1.43 million
Mar 9, 2025 $ 0.0337
-14.33%
$ 3.37 million $ 1.4 million
Mar 8, 2025 $ 0.0394
-8.82%
$ 3.94 million $ 1.45 million
Mar 7, 2025 $ 0.0433
-2.19%
$ 4.33 million $ 1.39 million
Mar 6, 2025 $ 0.0442
+2.95%
$ 4.42 million $ 1.41 million
Mar 5, 2025 $ 0.043
-3.59%
$ 4.3 million $ 1.4 million
Mar 4, 2025 $ 0.0446
-2.09%
$ 4.46 million $ 1.52 million
Mar 3, 2025 $ 0.0452
-10.53%
$ 4.52 million $ 1.46 million
Mar 2, 2025 $ 0.0505
+10.33%
$ 5.05 million $ 1.5 million
Mar 1, 2025 $ 0.0458
+4.83%
$ 4.58 million $ 1.45 million
Feb 28, 2025 $ 0.0437
-2.29%
$ 4.37 million $ 1.47 million
Feb 27, 2025 $ 0.0447
-1.44%
$ 4.47 million $ 1.39 million
Feb 26, 2025 $ 0.0453
+1.80%
$ 4.53 million $ 1.52 million
Feb 25, 2025 $ 0.0445
-12.30%
$ 4.45 million $ 1.48 million
Feb 24, 2025 $ 0.0508
-21.52%
$ 5.08 million $ 1.47 million
Feb 23, 2025 $ 0.0647
+0.26%
$ 6.47 million $ 1.57 million
Feb 22, 2025 $ 0.0644
+29.46%
$ 6.44 million $ 1.55 million
Feb 21, 2025 $ 0.0497
+7.83%
$ 4.97 million $ 1.36 million
Feb 20, 2025 $ 0.0461
+25.00%
$ 4.61 million $ 1.37 million
Feb 19, 2025 $ 0.0369
-13.61%
$ 3.69 million $ 1.41 million
Feb 18, 2025 $ 0.0427
+11.86%
$ 4.27 million $ 1.49 million
Feb 17, 2025 $ 0.0382
-15.26%
$ 3.82 million $ 1.53 million
Feb 16, 2025 $ 0.0451
-1.57%
$ 4.51 million $ 1.46 million
Feb 15, 2025 $ 0.0458
-17.80%
$ 4.58 million $ 1.48 million
Feb 14, 2025 $ 0.0555
-7.74%
$ 5.55 million $ 1.53 million
Feb 13, 2025 $ 0.0598
-5.20%
$ 5.98 million $ 1.5 million
Feb 12, 2025 $ 0.0631
-0.88%
$ 6.31 million $ 1.44 million
Feb 11, 2025 $ 0.0636
-0.52%
$ 6.36 million $ 1.39 million
Feb 10, 2025 $ 0.0639
-7.62%
$ 6.39 million $ 1.49 million
Feb 9, 2025 $ 0.0693
+12.76%
$ 6.93 million $ 1.46 million