Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0471
+0.00%
$4.71 million $82,638
Today, at 4 AM $0.0471
-0.11%
$4.71 million $82,721
Today, at 3 AM $0.0471
+0.92%
$4.71 million $83,588
Today, at 2 AM $0.0467
+0.02%
$4.67 million $83,663
Today, at 1 AM $0.0466
-0.16%
$4.66 million $83,286
Today, at 12 AM $0.0467
-0.07%
$4.67 million $82,983
Yesterday, at 11 PM $0.0467
+0.02%
$4.67 million $82,718
Yesterday, at 10 PM $0.0467
-0.36%
$4.67 million $86,072
Yesterday, at 9 PM $0.0469
-0.23%
$4.69 million $87,235
Yesterday, at 8 PM $0.047
+0.25%
$4.7 million $87,951
Yesterday, at 7 PM $0.0469
-0.31%
$4.69 million $89,767
Yesterday, at 6 PM $0.0471
-0.72%
$4.71 million $118,352
Yesterday, at 5 PM $0.0474
-0.54%
$4.74 million $123,563
Yesterday, at 4 PM $0.0478
+0.02%
$4.78 million $127,421
Yesterday, at 3 PM $0.0478
+0.33%
$4.78 million $128,150
Yesterday, at 2 PM $0.0475
+2.03%
$4.75 million $127,914
Yesterday, at 1 PM $0.0466
-1.61%
$4.66 million $123,140
Yesterday, at 12 PM $0.0473
+0.58%
$4.73 million $123,150
Yesterday, at 11 AM $0.0471
+0.38%
$4.71 million $122,997
Yesterday, at 10 AM $0.0469
-0.09%
$4.69 million $122,090
Yesterday, at 9 AM $0.047
-0.94%
$4.7 million $122,266
Yesterday, at 8 AM $0.0475
-1.90%
$4.75 million $122,174
Yesterday, at 7 AM $0.0484
-3.47%
$4.84 million $118,205
Yesterday, at 6 AM $0.0502
+0.33%
$5.02 million $112,654
Yesterday, at 5 AM $0.0501
-1.15%
$5.01 million $111,298
Yesterday, at 4 AM $0.0507
+1.18%
$5.07 million $111,446
Yesterday, at 3 AM $0.0501
-1.61%
$5.01 million $111,337
Yesterday, at 2 AM $0.0509
-0.15%
$5.09 million $110,381
Yesterday, at 1 AM $0.051
-1.03%
$5.1 million $110,795
Yesterday, at 12 AM $0.0515
+0.59%
$5.15 million $110,611
Oct 10, 11 PM $0.0511
+1.81%
$5.11 million $111,335
Oct 10, 10 PM $0.0502
+0.66%
$5.02 million $108,614
Oct 10, 9 PM $0.0499
-0.90%
$4.99 million $108,265
Oct 10, 8 PM $0.0504
-0.44%
$5.04 million $108,556
Oct 10, 7 PM $0.0507
-3.93%
$5.07 million $106,035
Oct 10, 6 PM $0.0528
+3.38%
$5.28 million $76,671
Oct 10, 5 PM $0.051
+3.24%
$5.1 million $70,998
Oct 10, 4 PM $0.0494
+0.16%
$4.94 million $66,713
Oct 10, 3 PM $0.0494
-0.08%
$4.94 million $66,668
Oct 10, 2 PM $0.0494
-0.14%
$4.94 million $65,804
Oct 10, 1 PM $0.0496
-0.62%
$4.96 million $65,934
Oct 10, 12 PM $0.0499
+0.22%
$4.99 million $67,719
Oct 10, 11 AM $0.0498
-0.03%
$4.98 million $69,139
Oct 10, 10 AM $0.0497
+0.05%
$4.97 million $71,558
Oct 10, 9 AM $0.0497
-1.24%
$4.97 million $74,459
Oct 10, 8 AM $0.0503
+0.83%
$5.03 million $74,735
Oct 10, 7 AM $0.0499
+0.36%
$4.99 million $75,604
Oct 10, 6 AM $0.0497
-1.79%
$4.97 million $77,952
Oct 10, 5 AM $0.0506
+1.16%
$5.06 million $78,312
Oct 10, 4 AM $0.05
+2.22%
$5 million $78,254
Download