RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0791
+0.05%
$ 7.91 million $ 105,848
Today, at 3 PM $ 0.0799
+2.20%
$ 7.99 million $ 106,726
Today, at 2 PM $ 0.0782
+2.29%
$ 7.82 million $ 94,709
Today, at 1 PM $ 0.0764
-1.27%
$ 7.64 million $ 91,828
Today, at 12 PM $ 0.0774
+0.05%
$ 7.74 million $ 93,723
Today, at 11 AM $ 0.0774
+1.16%
$ 7.74 million $ 94,365
Today, at 10 AM $ 0.0765
+0.20%
$ 7.65 million $ 94,806
Today, at 9 AM $ 0.0763
+0.37%
$ 7.63 million $ 95,353
Today, at 8 AM $ 0.0761
-4.53%
$ 7.61 million $ 95,265
Today, at 7 AM $ 0.0797
+0.15%
$ 7.97 million $ 86,221
Today, at 6 AM $ 0.0795
-0.24%
$ 7.95 million $ 85,236
Today, at 5 AM $ 0.0797
-0.23%
$ 7.97 million $ 84,991
Today, at 4 AM $ 0.0799
+0.20%
$ 7.99 million $ 93,266
Today, at 3 AM $ 0.0798
+2.29%
$ 7.98 million $ 96,069
Today, at 2 AM $ 0.078
+0.33%
$ 7.8 million $ 93,974
Today, at 1 AM $ 0.0777
-0.49%
$ 7.77 million $ 94,400
Today, at 12 AM $ 0.0781
-0.22%
$ 7.81 million $ 94,522
Yesterday, at 11 PM $ 0.0782
+0.61%
$ 7.82 million $ 116,361
Yesterday, at 10 PM $ 0.0778
+0.42%
$ 7.78 million $ 114,214
Yesterday, at 9 PM $ 0.0774
-0.03%
$ 7.74 million $ 112,619
Yesterday, at 8 PM $ 0.0775
+0.01%
$ 7.75 million $ 114,907
Yesterday, at 7 PM $ 0.0774
+0.99%
$ 7.74 million $ 115,262
Yesterday, at 6 PM $ 0.0766
-0.60%
$ 7.66 million $ 114,697
Yesterday, at 5 PM $ 0.0771
+0.23%
$ 7.71 million $ 116,470
Yesterday, at 4 PM $ 0.0769
+0.32%
$ 7.69 million $ 115,505
Yesterday, at 3 PM $ 0.0767
+0.07%
$ 7.67 million $ 114,050
Yesterday, at 2 PM $ 0.0767
+0.24%
$ 7.67 million $ 112,772
Yesterday, at 1 PM $ 0.0765
-0.23%
$ 7.65 million $ 113,938
Yesterday, at 12 PM $ 0.0767
-0.53%
$ 7.67 million $ 113,169
Yesterday, at 11 AM $ 0.0771
-0.17%
$ 7.71 million $ 112,722
Yesterday, at 10 AM $ 0.0772
-0.18%
$ 7.72 million $ 111,739
Yesterday, at 9 AM $ 0.0773
+1.40%
$ 7.73 million $ 111,186
Yesterday, at 8 AM $ 0.0762
+0.06%
$ 7.62 million $ 109,815
Yesterday, at 7 AM $ 0.0762
+0.17%
$ 7.62 million $ 112,033
Yesterday, at 6 AM $ 0.076
-0.34%
$ 7.6 million $ 113,240
Yesterday, at 5 AM $ 0.0763
-3.08%
$ 7.63 million $ 114,186
Yesterday, at 4 AM $ 0.0787
+1.47%
$ 7.87 million $ 103,953
Yesterday, at 3 AM $ 0.0776
+0.12%
$ 7.76 million $ 101,926
Yesterday, at 2 AM $ 0.0775
-0.21%
$ 7.75 million $ 102,599
Yesterday, at 1 AM $ 0.0777
-0.84%
$ 7.77 million $ 102,159
Yesterday, at 12 AM $ 0.0783
+5.30%
$ 7.83 million $ 102,086
Aug 10, 11 PM $ 0.0744
-0.14%
$ 7.44 million $ 79,552
Aug 10, 10 PM $ 0.0745
-1.39%
$ 7.45 million $ 79,337
Aug 10, 9 PM $ 0.0755
-0.34%
$ 7.55 million $ 76,888
Aug 10, 8 PM $ 0.0758
-0.04%
$ 7.58 million $ 75,817
Aug 10, 7 PM $ 0.0758
-0.69%
$ 7.58 million $ 75,792
Aug 10, 6 PM $ 0.0763
-0.32%
$ 7.63 million $ 77,281
Aug 10, 5 PM $ 0.0766
+0.06%
$ 7.66 million $ 76,515
Aug 10, 4 PM $ 0.0765
+0.39%
$ 7.65 million $ 78,081
Aug 10, 3 PM $ 0.0762
+0.75%
$ 7.62 million $ 81,092
Download