Bitcoin BEP2 Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 73,459.84
+0.47%
$ 3.1 billion $ 35.08 million
May 28, 6 AM $ 73,119.09
+0.66%
$ 3.08 billion $ 34.81 million
May 28, 5 AM $ 72,639.06
-0.71%
$ 3.06 billion $ 34.08 million
May 28, 4 AM $ 73,157.53
-0.28%
$ 3.08 billion $ 33.88 million
May 28, 3 AM $ 73,360.84
-1.21%
$ 3.09 billion $ 32.62 million
May 28, 2 AM $ 74,256.63
-0.07%
$ 3.13 billion $ 30.06 million
May 28, 1 AM $ 74,311.4
-0.27%
$ 3.13 billion $ 29.42 million
May 28, 12 AM $ 74,513.02
+0.40%
$ 3.14 billion $ 27.85 million
May 27, 11 PM $ 74,215.04
-0.22%
$ 3.13 billion $ 27.44 million
May 27, 10 PM $ 74,379.2
+0.15%
$ 3.13 billion $ 26.62 million
May 27, 9 PM $ 74,287.36
-1.05%
$ 3.13 billion $ 25.86 million
May 27, 8 PM $ 75,077.32
+0.03%
$ 3.16 billion $ 23.68 million
May 27, 7 PM $ 75,055.44
+0.40%
$ 3.16 billion $ 23.14 million
May 27, 6 PM $ 74,756.08
-0.20%
$ 3.15 billion $ 22.88 million
May 27, 5 PM $ 74,908.05
-0.21%
$ 3.16 billion $ 23.37 million
May 27, 4 PM $ 75,062.82
-0.17%
$ 3.16 billion $ 24.08 million
May 27, 3 PM $ 75,195.1
+0.32%
$ 3.17 billion $ 25.2 million
May 27, 2 PM $ 74,956.57
+0.13%
$ 3.16 billion $ 26.52 million
May 27, 1 PM $ 74,857.18
-0.96%
$ 3.16 billion $ 28.8 million
May 27, 12 PM $ 75,581.7
-0.20%
$ 3.19 billion $ 28.4 million
May 27, 11 AM $ 75,731.62
-0.03%
$ 3.19 billion $ 28.84 million
May 27, 10 AM $ 75,758.53
-0.10%
$ 3.19 billion $ 29.38 million
May 27, 9 AM $ 75,836.45
+0.01%
$ 3.2 billion $ 30.05 million
May 27, 8 AM $ 75,826.61
-0.17%
$ 3.2 billion $ 30.36 million
May 27, 7 AM $ 75,955.93
+0.17%
$ 3.2 billion $ 30.13 million
May 27, 6 AM $ 75,825.28
+0.26%
$ 3.2 billion $ 30.67 million
May 27, 5 AM $ 75,629.78
+0.17%
$ 3.19 billion $ 30.12 million
May 27, 4 AM $ 75,499.52
-0.27%
$ 3.18 billion $ 30.12 million
May 27, 3 AM $ 75,703.95
-0.08%
$ 3.19 billion $ 29.74 million
May 27, 2 AM $ 75,765.17
-0.27%
$ 3.19 billion $ 29.84 million
May 27, 1 AM $ 75,973.22
-0.11%
$ 3.2 billion $ 30 million
May 27, 12 AM $ 76,055.95
+0.17%
$ 3.21 billion $ 30.5 million
May 26, 11 PM $ 75,926.42
+0.28%
$ 3.2 billion $ 31.48 million
May 26, 10 PM $ 75,715.7
-0.27%
$ 3.19 billion $ 31.55 million
May 26, 9 PM $ 75,922.4
-0.20%
$ 3.2 billion $ 31.61 million
May 26, 8 PM $ 76,075.4
+0.00%
$ 3.21 billion $ 31.5 million
May 26, 7 PM $ 76,073.84
+0.29%
$ 3.21 billion $ 31.87 million
May 26, 6 PM $ 75,850.79
-0.12%
$ 3.2 billion $ 31.67 million
May 26, 5 PM $ 75,942.99
-0.76%
$ 3.2 billion $ 30.71 million
May 26, 4 PM $ 76,528.66
+0.18%
$ 3.23 billion $ 29.78 million
May 26, 3 PM $ 76,384.64
-0.68%
$ 3.22 billion $ 28.66 million
May 26, 2 PM $ 76,907.72
-0.32%
$ 3.24 billion $ 26.84 million
May 26, 1 PM $ 77,157.46
+0.14%
$ 3.25 billion $ 23.7 million
May 26, 12 PM $ 77,050.18
-0.21%
$ 3.25 billion $ 22.4 million
May 26, 11 AM $ 77,216.67
-0.20%
$ 3.25 billion $ 21.54 million
May 26, 10 AM $ 77,374.16
+0.99%
$ 3.26 billion $ 21.01 million
May 26, 9 AM $ 76,616.17
-0.07%
$ 3.23 billion $ 19.21 million
May 26, 8 AM $ 76,671.2
+0.02%
$ 3.23 billion $ 18.85 million
May 26, 7 AM $ 76,658.89
-0.14%
$ 3.23 billion $ 18.65 million
May 26, 6 AM $ 76,769.64
-0.04%
$ 3.24 billion $ 18.37 million