Bitcoin BEP2 Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today $ 61,270.02
-0.04%
$ 2.67 billion $ 68.33 million
Yesterday $ 61,708.65
-2.21%
$ 2.69 billion $ 46.13 million
Jun 8, 2026 $ 63,101.08
-0.22%
$ 2.75 billion $ 48.34 million
Jun 7, 2026 $ 63,239.36
+3.81%
$ 2.76 billion $ 57.87 million
Jun 6, 2026 $ 60,916.32
-0.11%
$ 2.66 billion $ 59.73 million
Jun 5, 2026 $ 60,981.47
-4.42%
$ 2.66 billion $ 132.98 million
Jun 4, 2026 $ 63,796.96
-0.52%
$ 2.78 billion $ 83.49 million
Jun 3, 2026 $ 64,083.49
-4.10%
$ 2.7 billion $ 52.77 million
Jun 2, 2026 $ 66,821.35
-6.44%
$ 2.82 billion $ 77.72 million
Jun 1, 2026 $ 71,424.18
-2.96%
$ 3.01 billion $ 54.33 million
May 31, 2026 $ 73,606.33
-0.23%
$ 3.1 billion $ 32.27 million
May 30, 2026 $ 73,777.13
+0.56%
$ 3.11 billion $ 24.3 million
May 29, 2026 $ 73,365.43
-0.34%
$ 3.09 billion $ 27.45 million
May 28, 2026 $ 73,612.1
-0.81%
$ 3.1 billion $ 35.51 million
May 27, 2026 $ 74,215.04
-2.25%
$ 3.13 billion $ 27.44 million
May 26, 2026 $ 75,926.42
-1.62%
$ 3.2 billion $ 31.48 million
May 25, 2026 $ 77,175.98
+0.00%
$ 3.25 billion $ 17.99 million
May 24, 2026 $ 77,169.12
+0.48%
$ 3.25 billion $ 20.69 million
May 23, 2026 $ 76,802.02
+1.55%
$ 3.24 billion $ 29.68 million
May 22, 2026 $ 75,642.85
+1.53%
$ 3.19 billion $ 25.3 million
May 21, 2026 $ 74,501.85
-2.55%
$ 3.14 billion $ 25.65 million
May 20, 2026 $ 76,448.89
+3.26%
$ 3.22 billion $ 24.21 million
May 19, 2026 $ 74,036.53
-4.14%
$ 3.12 billion $ 19.11 million
May 18, 2026 $ 77,233.84
-4.66%
$ 3.26 billion $ 33.84 million
May 17, 2026 $ 81,008.88
-1.20%
$ 3.41 billion $ 17.12 million
May 16, 2026 $ 81,989.9
+1.60%
$ 3.44 billion $ 17.74 million
May 15, 2026 $ 80,700.07
-7.47%
$ 3.4 billion $ 33.77 million
May 14, 2026 $ 87,218.58
+16.61%
$ 3.68 billion $ 36.65 million
May 13, 2026 $ 74,795.64
+9.94%
$ 3.15 billion $ 27.39 million
May 12, 2026 $ 68,043.36
-6.63%
$ 2.87 billion $ 18.88 million
May 11, 2026 $ 72,873.59
+0.58%
$ 3.07 billion $ 25.28 million
May 10, 2026 $ 72,444.97
-11.89%
$ 3.05 billion $ 18.61 million
May 9, 2026 $ 82,220.88
+2.91%
$ 3.47 billion $ 14.75 million
May 8, 2026 $ 79,894.01
+1.41%
$ 3.37 billion $ 27.18 million
May 7, 2026 $ 78,784.37
-8.24%
$ 3.32 billion $ 29.97 million
May 6, 2026 $ 85,857.97
+4.73%
$ 3.62 billion $ 52.16 million
May 5, 2026 $ 81,984.25
-3.60%
$ 3.46 billion $ 33.72 million
May 4, 2026 $ 85,049.14
+1.47%
$ 3.58 billion $ 47.36 million
May 3, 2026 $ 83,812.13
-0.54%
$ 3.53 billion $ 12.53 million
May 2, 2026 $ 84,265.09
+2.01%
$ 3.55 billion $ 9.56 million
May 1, 2026 $ 82,600.71
+0.23%
$ 3.48 billion $ 27.79 million
Apr 30, 2026 $ 82,413.57
+8.82%
$ 3.47 billion $ 20.84 million
Apr 29, 2026 $ 75,731.74
-0.73%
$ 3.19 billion $ 34.09 million
Apr 28, 2026 $ 76,290.93
-1.23%
$ 3.21 billion $ 22.68 million
Apr 27, 2026 $ 77,240.86
-1.85%
$ 3.25 billion $ 29.89 million
Apr 26, 2026 $ 78,698.27
+1.55%
$ 3.32 billion $ 20.24 million
Apr 25, 2026 $ 77,497.29
+0.17%
$ 3.26 billion $ 10.73 million
Apr 24, 2026 $ 77,366.83
-1.08%
$ 3.26 billion $ 27.99 million
Apr 23, 2026 $ 78,209.92
-0.05%
$ 3.29 billion $ 39.16 million
Apr 22, 2026 $ 78,250.05
+2.67%
$ 3.3 billion $ 58.95 million
Download