Bitcoin BEP2 Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 73,384.66
-0.22%
$ 3.09 billion $ 27.11 million
May 30, 7 AM $ 73,547.24
+0.05%
$ 3.1 billion $ 27.66 million
May 30, 6 AM $ 73,512.73
-0.04%
$ 3.1 billion $ 27.69 million
May 30, 5 AM $ 73,541.43
+0.18%
$ 3.1 billion $ 29.03 million
May 30, 4 AM $ 73,407.13
-0.17%
$ 3.09 billion $ 28.33 million
May 30, 3 AM $ 73,531.55
-0.20%
$ 3.1 billion $ 27.57 million
May 30, 2 AM $ 73,674.89
+0.26%
$ 3.11 billion $ 27.48 million
May 30, 1 AM $ 73,486.85
+0.01%
$ 3.1 billion $ 27.04 million
May 30, 12 AM $ 73,477.2
+0.15%
$ 3.1 billion $ 27.25 million
May 29, 11 PM $ 73,365.43
-0.08%
$ 3.09 billion $ 27.45 million
May 29, 10 PM $ 73,424.47
+0.05%
$ 3.09 billion $ 27.57 million
May 29, 9 PM $ 73,393.47
-0.35%
$ 3.09 billion $ 27.69 million
May 29, 8 PM $ 73,652.55
+0.17%
$ 3.1 billion $ 27.58 million
May 29, 7 PM $ 73,525.75
+0.16%
$ 3.1 billion $ 28.09 million
May 29, 6 PM $ 73,408.89
-0.79%
$ 3.09 billion $ 27.68 million
May 29, 5 PM $ 74,015.63
+0.12%
$ 3.12 billion $ 27.4 million
May 29, 4 PM $ 73,973.01
+0.32%
$ 3.12 billion $ 27.36 million
May 29, 3 PM $ 73,734.83
+0.92%
$ 3.11 billion $ 27.11 million
May 29, 2 PM $ 73,060.1
-0.13%
$ 3.08 billion $ 24.81 million
May 29, 1 PM $ 73,158.45
-0.24%
$ 3.08 billion $ 28.21 million
May 29, 12 PM $ 73,337.58
-0.11%
$ 3.09 billion $ 28.61 million
May 29, 11 AM $ 73,431.37
-0.36%
$ 3.09 billion $ 28.76 million
May 29, 10 AM $ 73,700.45
+0.14%
$ 3.11 billion $ 28.9 million
May 29, 9 AM $ 73,595.44
-0.03%
$ 3.1 billion $ 29.89 million
May 29, 8 AM $ 73,615.42
+0.25%
$ 3.1 billion $ 28.88 million
May 29, 7 AM $ 73,434.33
-0.42%
$ 3.1 billion $ 28.46 million
May 29, 6 AM $ 73,740.35
+0.08%
$ 3.11 billion $ 28.6 million
May 29, 5 AM $ 73,684.89
+0.39%
$ 3.11 billion $ 29.23 million
May 29, 4 AM $ 73,398
+0.07%
$ 3.09 billion $ 29.56 million
May 29, 3 AM $ 73,346.28
+0.17%
$ 3.09 billion $ 31.6 million
May 29, 2 AM $ 73,223.62
-0.51%
$ 3.09 billion $ 34.28 million
May 29, 1 AM $ 73,602.18
-0.21%
$ 3.1 billion $ 34.92 million
May 29, 12 AM $ 73,754.91
+0.19%
$ 3.11 billion $ 36.18 million
May 28, 11 PM $ 73,612.1
+0.09%
$ 3.1 billion $ 35.51 million
May 28, 10 PM $ 73,543.31
-0.37%
$ 3.1 billion $ 36.02 million
May 28, 9 PM $ 73,819.06
+0.31%
$ 3.11 billion $ 37.77 million
May 28, 8 PM $ 73,587.01
+0.18%
$ 3.1 billion $ 39.88 million
May 28, 7 PM $ 73,457.18
-0.49%
$ 3.1 billion $ 39.85 million
May 28, 6 PM $ 73,820.76
+0.33%
$ 3.11 billion $ 39.99 million
May 28, 5 PM $ 73,574.9
+0.21%
$ 3.1 billion $ 39.96 million
May 28, 4 PM $ 73,417.28
+0.58%
$ 3.09 billion $ 39.42 million
May 28, 3 PM $ 72,993.78
+0.16%
$ 3.08 billion $ 38.33 million
May 28, 2 PM $ 72,886.35
-0.14%
$ 3.07 billion $ 38.14 million
May 28, 1 PM $ 72,983.53
-0.95%
$ 3.08 billion $ 33.78 million
May 28, 12 PM $ 73,682.86
+0.27%
$ 3.11 billion $ 34.61 million
May 28, 11 AM $ 73,486.47
+0.14%
$ 3.1 billion $ 35.27 million
May 28, 10 AM $ 73,382.7
-0.14%
$ 3.09 billion $ 35.3 million
May 28, 9 AM $ 73,487.02
+0.19%
$ 3.1 billion $ 34.93 million
May 28, 8 AM $ 73,344.89
-0.16%
$ 3.09 billion $ 34.94 million
May 28, 7 AM $ 73,459.84
+0.47%
$ 3.1 billion $ 35.08 million