Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $114,123
-0.17%
$6.73 billion $1.87 billion
Oct 26, 2025 $114,310.3
+2.34%
$6.74 billion $1.82 billion
Oct 25, 2025 $111,689.45
+0.60%
$6.58 billion $1.73 billion
Oct 24, 2025 $111,028.99
+0.86%
$6.55 billion $1.71 billion
Oct 23, 2025 $109,976.82
+2.27%
$6.49 billion $1.63 billion
Oct 22, 2025 $107,142.77
+0.07%
$6.35 billion $1.52 billion
Oct 21, 2025 $109,317.58
-1.08%
$6.32 billion $1.47 billion
Oct 20, 2025 $110,566.78
+1.78%
$6.52 billion $1.39 billion
Oct 19, 2025 $109,225.79
+1.95%
$6.41 billion $1.32 billion
Oct 18, 2025 $107,098.84
+0.63%
$6.32 billion $1.25 billion
Oct 17, 2025 $106,982.48
-1.11%
$6.28 billion $1.21 billion
Oct 16, 2025 $107,805.45
-2.74%
$6.39 billion $1.09 billion
Oct 15, 2025 $110,841.36
-2.50%
$6.55 billion $1.02 billion
Oct 14, 2025 $113,684.1
-1.13%
$6.72 billion $935.7 million
Oct 13, 2025 $114,958.02
+0.30%
$6.79 billion $187,914
Oct 12, 2025 $114,613.33
+3.52%
$6.77 billion $722 million
Oct 11, 2025 $110,715.46
-4.36%
$6.32 billion $601.63 million
Oct 10, 2025 $115,802.27
-4.70%
$6.61 billion $223,079
Oct 9, 2025 $121,493.51
-1.23%
$6.86 billion $498.84 million
Oct 8, 2025 $122,989.94
+1.82%
$6.95 billion $388.42 million
Oct 7, 2025 $120,843.81
-3.02%
$6.84 billion $256.95 million
Oct 6, 2025 $124,608.94
+1.00%
$7.05 billion $119.81 million
Oct 5, 2025 $123,368.53
+0.90%
$6.97 billion $129.04 million
Oct 4, 2025 $122,272.77
+0.16%
$6.91 billion $67.17 million
Oct 3, 2025 $122,468.95
+1.52%
$6.9 billion $81.79 million
Oct 2, 2025 $120,636.4
+1.80%
$6.81 billion $69.31 million
Oct 1, 2025 $117,813.1
+3.29%
$6.7 billion $18.76 million
Sep 30, 2025 $113,948.68
-0.10%
$6.44 billion $12.18 million
Sep 29, 2025 $114,136.79
+1.78%
$6.45 billion $6.04 million
Sep 28, 2025 $111,890.25
+2.03%
$6.34 billion $1.55 million
Sep 27, 2025 $109,659.93
-0.02%
$6.2 billion $1.27 million
Sep 26, 2025 $109,376.13
+0.62%
$6.19 billion $1.22 million
Sep 25, 2025 $109,042.42
-3.55%
$6.14 billion $4.53 million
Sep 24, 2025 $112,717.75
+0.69%
$6.39 billion $1.64 million
Sep 23, 2025 $111,952.22
-0.54%
$6.27 billion $40.27 million
Sep 22, 2025 $112,718.97
-2.18%
$6.3 billion $49.57 million
Sep 21, 2025 $115,396.25
-0.39%
$6.45 billion $18.94 million
Sep 20, 2025 $116,180.12
+0.43%
$6.42 billion $16.24 million
Sep 19, 2025 $115,655.93
-0.92%
$6.41 billion $19.54 million
Sep 18, 2025 $117,628.37
+0.78%
$6.43 billion $38.71 million
Sep 17, 2025 $115,858.59
-4.24%
$6.43 billion $41.9 million
Sep 16, 2025 $119,256.13
+3.51%
$6.66 billion $24.73 million
Sep 15, 2025 $115,379.18
+0.05%
$6.35 billion $14.26 million
Sep 14, 2025 $116,303.41
+0.24%
$6.35 billion $6.56 million
Sep 13, 2025 $116,018.17
-0.08%
$6.39 billion $18.77 million
Sep 12, 2025 $116,109.37
+0.23%
$6.4 billion $32.23 million
Sep 11, 2025 $115,841.33
+1.63%
$6.38 billion $29.34 million
Sep 10, 2025 $113,987.21
+2.17%
$6.28 billion $33.68 million
Sep 9, 2025 $111,562.92
-0.37%
$6.15 billion $29.96 million
Sep 8, 2025 $111,973.07
+0.60%
$6.17 billion $28.34 million