Bitcoin BEP2 Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 72,846.28
+0.06%
$ 3.07 billion $ 35.95 million
Jun 1, 7 AM $ 72,804.73
-0.49%
$ 3.07 billion $ 34.3 million
Jun 1, 6 AM $ 73,163.76
-0.37%
$ 3.08 billion $ 34.24 million
Jun 1, 5 AM $ 73,436.34
-0.08%
$ 3.1 billion $ 33.49 million
Jun 1, 4 AM $ 73,494.79
-0.38%
$ 3.1 billion $ 32.79 million
Jun 1, 3 AM $ 73,777.71
+0.12%
$ 3.11 billion $ 32.63 million
Jun 1, 2 AM $ 73,692.03
+0.36%
$ 3.11 billion $ 33.51 million
Jun 1, 1 AM $ 73,427.14
-0.66%
$ 3.09 billion $ 33.44 million
Jun 1, 12 AM $ 73,915.41
+0.42%
$ 3.12 billion $ 33.32 million
May 31, 11 PM $ 73,606.33
-0.44%
$ 3.1 billion $ 32.27 million
May 31, 10 PM $ 73,930.4
+0.19%
$ 3.12 billion $ 31.57 million
May 31, 9 PM $ 73,788.11
+0.10%
$ 3.11 billion $ 31.36 million
May 31, 8 PM $ 73,714.56
+0.18%
$ 3.11 billion $ 31.67 million
May 31, 7 PM $ 73,585.2
-0.01%
$ 3.1 billion $ 31.83 million
May 31, 6 PM $ 73,588.52
-0.16%
$ 3.1 billion $ 33.29 million
May 31, 5 PM $ 73,712.9
+0.32%
$ 3.11 billion $ 34.04 million
May 31, 4 PM $ 73,477.48
-0.10%
$ 3.1 billion $ 34.97 million
May 31, 3 PM $ 73,552.19
-0.16%
$ 3.1 billion $ 34.87 million
May 31, 2 PM $ 73,670.9
-0.12%
$ 3.11 billion $ 35.28 million
May 31, 1 PM $ 73,760.36
-0.06%
$ 3.11 billion $ 33.67 million
May 31, 12 PM $ 73,805.06
-0.05%
$ 3.11 billion $ 33.7 million
May 31, 11 AM $ 73,843.17
-0.04%
$ 3.11 billion $ 33.55 million
May 31, 10 AM $ 73,871.37
+0.02%
$ 3.11 billion $ 33.38 million
May 31, 9 AM $ 73,852.82
-0.15%
$ 3.11 billion $ 32.72 million
May 31, 8 AM $ 73,964.1
-0.01%
$ 3.12 billion $ 31.81 million
May 31, 7 AM $ 73,970.86
-0.07%
$ 3.12 billion $ 31.22 million
May 31, 6 AM $ 74,024.45
-0.04%
$ 3.12 billion $ 30.2 million
May 31, 5 AM $ 74,056.02
-0.13%
$ 3.12 billion $ 29.03 million
May 31, 4 AM $ 74,150.7
+0.09%
$ 3.13 billion $ 28.94 million
May 31, 3 AM $ 74,084.95
+0.08%
$ 3.12 billion $ 28.89 million
May 31, 2 AM $ 74,054.12
+0.07%
$ 3.12 billion $ 27.54 million
May 31, 1 AM $ 73,995.17
+0.10%
$ 3.12 billion $ 26.29 million
May 31, 12 AM $ 73,921.2
+0.19%
$ 3.12 billion $ 25.17 million
May 30, 11 PM $ 73,777.13
+0.01%
$ 3.11 billion $ 24.3 million
May 30, 10 PM $ 73,766.51
-0.23%
$ 3.11 billion $ 24.31 million
May 30, 9 PM $ 73,935.34
+0.10%
$ 3.12 billion $ 23.53 million
May 30, 8 PM $ 73,858.19
-0.21%
$ 3.11 billion $ 23.16 million
May 30, 7 PM $ 74,019.65
+0.31%
$ 3.12 billion $ 22.88 million
May 30, 6 PM $ 73,788.69
-0.27%
$ 3.11 billion $ 21.82 million
May 30, 5 PM $ 73,987.31
+0.05%
$ 3.12 billion $ 21.95 million
May 30, 4 PM $ 73,951.38
+0.00%
$ 3.12 billion $ 21.94 million
May 30, 3 PM $ 73,951.69
+0.14%
$ 3.12 billion $ 22.25 million
May 30, 2 PM $ 73,845.5
+0.17%
$ 3.11 billion $ 24.31 million
May 30, 1 PM $ 73,716.36
+0.08%
$ 3.11 billion $ 26.02 million
May 30, 12 PM $ 73,657.51
+0.17%
$ 3.1 billion $ 26.29 million
May 30, 11 AM $ 73,533.91
-0.04%
$ 3.1 billion $ 25.95 million
May 30, 10 AM $ 73,559.95
+0.03%
$ 3.1 billion $ 26.07 million
May 30, 9 AM $ 73,537.85
+0.21%
$ 3.1 billion $ 26.04 million
May 30, 8 AM $ 73,384.66
-0.22%
$ 3.09 billion $ 27.11 million
May 30, 7 AM $ 73,547.24
+0.05%
$ 3.1 billion $ 27.66 million