Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $73,228.79
-3.26%
$2.86 billion $173.41 million
Feb 3, 2026 $75,700.98
-3.11%
$2.95 billion $156 million
Feb 2, 2026 $78,138.03
+1.44%
$3.05 billion $38,324
Feb 1, 2026 $77,030.36
-2.05%
$3 billion $102.16 million
Jan 31, 2026 $78,642.3
-6.65%
$3.08 billion $162.43 million
Jan 30, 2026 $84,184.6
-0.65%
$3.3 billion $288,756
Jan 29, 2026 $84,740.43
-4.95%
$3.32 billion $166,270
Jan 28, 2026 $89,151.26
-0.23%
$3.49 billion $47.21 million
Jan 27, 2026 $89,355.17
+1.29%
$3.5 billion $149.03 million
Jan 26, 2026 $88,311.03
+1.77%
$3.46 billion $49,366
Jan 25, 2026 $86,772.83
-2.79%
$3.4 billion $55.56 million
Jan 24, 2026 $89,266.87
-0.36%
$3.5 billion $15.78 million
Jan 23, 2026 $89,591.47
+0.05%
$3.51 billion $63.28 million
Jan 22, 2026 $89,541.42
+0.07%
$3.5 billion $63.38 million
Jan 21, 2026 $89,479.88
+1.27%
$3.5 billion $122.39 million
Jan 20, 2026 $88,360.86
-4.57%
$3.46 billion $99.14 million
Jan 19, 2026 $92,587.48
-0.92%
$3.63 billion $39.39 million
Jan 18, 2026 $93,391.55
-1.67%
$3.66 billion $15.88 million
Jan 17, 2026 $94,975.72
-0.49%
$3.72 billion $13.43 million
Jan 16, 2026 $95,440.46
-0.04%
$3.74 billion $31.97 million
Jan 15, 2026 $95,482.27
-1.48%
$3.74 billion $51.99 million
Jan 14, 2026 $96,904.83
+1.46%
$3.79 billion $103.56 million
Jan 13, 2026 $95,519.15
+4.95%
$3.74 billion $77.21 million
Jan 12, 2026 $91,009.3
+0.19%
$3.56 billion $211.62 million
Jan 11, 2026 $90,850.19
+0.54%
$3.56 billion $168.92 million
Jan 10, 2026 $90,363.94
-0.23%
$3.54 billion $151.22 million
Jan 9, 2026 $90,575.11
-0.50%
$3.55 billion $154.76 million
Jan 8, 2026 $91,028.4
-0.42%
$3.57 billion $145.63 million
Jan 7, 2026 $91,391.51
-2.44%
$3.58 billion $123.13 million
Jan 6, 2026 $93,679.51
-0.23%
$3.67 billion $88.37 million
Jan 5, 2026 $93,891.04
+2.54%
$3.68 billion $32.57 million
Jan 4, 2026 $91,563.42
+1.02%
$3.59 billion $272,481
Jan 3, 2026 $90,642.58
+0.93%
$3.55 billion $339,345
Jan 2, 2026 $90,063.88
+1.49%
$3.53 billion $72.94 million
Jan 1, 2026 $88,741.31
+1.29%
$3.48 billion $60.06 million
Dec 31, 2025 $87,723.36
-0.96%
$3.44 billion $54.51 million
Dec 30, 2025 $88,503.63
+1.55%
$3.47 billion $175.81 million
Dec 29, 2025 $87,268.03
-0.21%
$3.42 billion $175.81 million
Dec 28, 2025 $87,756.27
-0.12%
$3.43 billion $137.32 million
Dec 27, 2025 $87,360.18
+0.14%
$3.44 billion $129.75 million
Dec 26, 2025 $87,288.2
+0.46%
$3.42 billion $138.04 million
Dec 25, 2025 $87,727.56
+0.09%
$3.41 billion $111.35 million
Dec 24, 2025 $87,996.38
+1.13%
$3.44 billion $110.37 million
Dec 23, 2025 $87,401.52
-1.26%
$3.42 billion $111.54 million
Dec 22, 2025 $88,612.4
+0.16%
$3.47 billion $106.55 million
Dec 21, 2025 $88,518.42
+0.09%
$3.47 billion $69.25 million
Dec 20, 2025 $88,276.14
+0.40%
$3.47 billion $57.43 million
Dec 19, 2025 $88,314.24
+3.44%
$3.45 billion $80.74 million
Dec 18, 2025 $85,625.67
-0.68%
$3.35 billion $355.34 million
Dec 17, 2025 $86,457.98
-1.57%
$3.38 billion $339.54 million