Bitcoin BEP2 Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 62,481.4
-0.56%
$ 2.73 billion $ 82.82 million
Jun 5, 9 AM $ 62,834.16
+0.62%
$ 2.74 billion $ 85.19 million
Jun 5, 8 AM $ 62,449.74
-0.72%
$ 2.72 billion $ 84.62 million
Jun 5, 7 AM $ 62,901.31
+1.65%
$ 2.74 billion $ 85.31 million
Jun 5, 6 AM $ 61,877.09
-0.98%
$ 2.7 billion $ 79.37 million
Jun 5, 5 AM $ 62,486.94
-1.71%
$ 2.73 billion $ 73.41 million
Jun 5, 4 AM $ 63,581.31
+1.33%
$ 2.77 billion $ 71.67 million
Jun 5, 3 AM $ 62,748.52
+0.11%
$ 2.74 billion $ 66.09 million
Jun 5, 2 AM $ 62,677.13
-1.00%
$ 2.73 billion $ 67.28 million
Jun 5, 1 AM $ 63,309.8
-0.30%
$ 2.76 billion $ 75.39 million
Jun 5, 12 AM $ 63,497.69
-0.47%
$ 2.77 billion $ 79.39 million
Jun 4, 11 PM $ 63,796.96
+0.33%
$ 2.78 billion $ 83.49 million
Jun 4, 10 PM $ 63,582.68
+0.36%
$ 2.77 billion $ 84.52 million
Jun 4, 9 PM $ 63,355.71
-0.26%
$ 2.76 billion $ 84.31 million
Jun 4, 8 PM $ 63,518.23
-0.09%
$ 2.77 billion $ 86.55 million
Jun 4, 7 PM $ 63,577.35
-0.37%
$ 2.77 billion $ 87.62 million
Jun 4, 6 PM $ 63,813.78
+0.64%
$ 2.78 billion $ 87.73 million
Jun 4, 5 PM $ 63,406.23
-0.31%
$ 2.77 billion $ 85.88 million
Jun 4, 4 PM $ 63,600.19
-0.26%
$ 2.68 billion $ 85.11 million
Jun 4, 3 PM $ 63,768.01
-0.21%
$ 2.69 billion $ 86.86 million
Jun 4, 2 PM $ 63,900.87
-0.22%
$ 2.69 billion $ 86.7 million
Jun 4, 1 PM $ 64,040.09
+0.58%
$ 2.7 billion $ 85.6 million
Jun 4, 12 PM $ 63,672.03
+1.93%
$ 2.68 billion $ 82.46 million
Jun 4, 11 AM $ 62,468.8
+0.26%
$ 2.63 billion $ 78.35 million
Jun 4, 10 AM $ 62,309.55
-1.29%
$ 2.63 billion $ 76.37 million
Jun 4, 9 AM $ 63,121.84
-0.73%
$ 2.66 billion $ 74.56 million
Jun 4, 8 AM $ 63,586.13
-0.09%
$ 2.68 billion $ 73.31 million
Jun 4, 7 AM $ 63,645.01
-0.59%
$ 2.68 billion $ 72.06 million
Jun 4, 6 AM $ 64,020.38
+0.06%
$ 2.7 billion $ 71.26 million
Jun 4, 5 AM $ 63,984.13
-0.68%
$ 2.7 billion $ 70.36 million
Jun 4, 4 AM $ 64,423.16
+0.17%
$ 2.72 billion $ 70.14 million
Jun 4, 3 AM $ 64,316.44
+1.77%
$ 2.71 billion $ 70.38 million
Jun 4, 2 AM $ 63,196.03
+1.62%
$ 2.66 billion $ 69.2 million
Jun 4, 1 AM $ 62,187.51
-1.66%
$ 2.62 billion $ 58.55 million
Jun 4, 12 AM $ 63,237.33
-1.39%
$ 2.67 billion $ 55.56 million
Jun 3, 11 PM $ 64,083.49
-1.27%
$ 2.7 billion $ 52.77 million
Jun 3, 10 PM $ 64,916.92
-1.02%
$ 2.74 billion $ 54.61 million
Jun 3, 9 PM $ 65,584.2
+0.84%
$ 2.76 billion $ 56.25 million
Jun 3, 8 PM $ 65,010.23
-0.79%
$ 2.74 billion $ 53.29 million
Jun 3, 7 PM $ 65,527.85
-0.77%
$ 2.76 billion $ 53.04 million
Jun 3, 6 PM $ 66,036.01
+0.15%
$ 2.78 billion $ 54.91 million
Jun 3, 5 PM $ 65,935.92
-0.16%
$ 2.78 billion $ 56.14 million
Jun 3, 4 PM $ 66,044.21
-0.20%
$ 2.78 billion $ 57.64 million
Jun 3, 3 PM $ 66,181.83
-1.03%
$ 2.79 billion $ 57.79 million
Jun 3, 2 PM $ 66,872.31
-0.08%
$ 2.82 billion $ 68.67 million
Jun 3, 1 PM $ 66,927.06
-0.20%
$ 2.82 billion $ 72.65 million
Jun 3, 12 PM $ 67,063.51
-0.08%
$ 2.83 billion $ 72.93 million
Jun 3, 11 AM $ 67,117.07
-0.31%
$ 2.83 billion $ 73.62 million
Jun 3, 10 AM $ 67,325.78
+0.37%
$ 2.84 billion $ 76.99 million
Jun 3, 9 AM $ 67,079.1
+0.03%
$ 2.83 billion $ 77.82 million