Bitcoin BEP2 Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 62,328.06
-0.42%
$ 2.72 billion $ 47.55 million
Jun 7, 9 AM $ 62,590.33
-0.29%
$ 2.73 billion $ 49.2 million
Jun 7, 8 AM $ 62,770.35
+0.67%
$ 2.74 billion $ 49.48 million
Jun 7, 7 AM $ 62,352.03
+0.42%
$ 2.72 billion $ 48.8 million
Jun 7, 6 AM $ 62,087.81
+0.51%
$ 2.71 billion $ 49.56 million
Jun 7, 5 AM $ 61,775.64
-0.16%
$ 2.69 billion $ 49.11 million
Jun 7, 4 AM $ 61,874.43
+0.20%
$ 2.7 billion $ 51.53 million
Jun 7, 3 AM $ 61,750.73
+0.14%
$ 2.69 billion $ 56.43 million
Jun 7, 2 AM $ 61,662.44
+0.21%
$ 2.69 billion $ 57.38 million
Jun 7, 1 AM $ 61,541.77
+1.23%
$ 2.68 billion $ 58.18 million
Jun 7, 12 AM $ 60,794.81
-0.20%
$ 2.65 billion $ 57.15 million
Jun 6, 11 PM $ 60,916.32
+0.61%
$ 2.66 billion $ 59.73 million
Jun 6, 10 PM $ 60,566.3
-0.46%
$ 2.64 billion $ 65.73 million
Jun 6, 9 PM $ 60,846.98
+0.05%
$ 2.65 billion $ 69.51 million
Jun 6, 8 PM $ 60,816.01
+0.36%
$ 2.65 billion $ 73.53 million
Jun 6, 7 PM $ 60,598.95
-0.23%
$ 2.64 billion $ 79.57 million
Jun 6, 6 PM $ 60,740.61
+0.08%
$ 2.65 billion $ 86.43 million
Jun 6, 5 PM $ 60,693.76
-0.02%
$ 2.65 billion $ 90.1 million
Jun 6, 4 PM $ 60,701.33
-0.01%
$ 2.65 billion $ 93.01 million
Jun 6, 3 PM $ 60,710.7
-0.47%
$ 2.65 billion $ 104.1 million
Jun 6, 2 PM $ 60,998.78
+0.42%
$ 2.66 billion $ 110 million
Jun 6, 1 PM $ 60,742.98
-0.36%
$ 2.65 billion $ 115.39 million
Jun 6, 12 PM $ 60,961.76
+0.27%
$ 2.66 billion $ 120.6 million
Jun 6, 11 AM $ 60,799.7
+0.44%
$ 2.65 billion $ 122.75 million
Jun 6, 10 AM $ 60,534.24
-0.76%
$ 2.64 billion $ 122.26 million
Jun 6, 9 AM $ 60,984.53
-0.51%
$ 2.66 billion $ 122.19 million
Jun 6, 8 AM $ 61,294.78
+0.46%
$ 2.67 billion $ 124.11 million
Jun 6, 7 AM $ 61,015.54
+0.46%
$ 2.66 billion $ 124.1 million
Jun 6, 6 AM $ 60,758.03
-0.12%
$ 2.65 billion $ 128 million
Jun 6, 5 AM $ 60,828.35
+1.25%
$ 2.65 billion $ 134.03 million
Jun 6, 4 AM $ 60,077.51
-0.92%
$ 2.62 billion $ 131.76 million
Jun 6, 3 AM $ 60,636.14
-0.54%
$ 2.64 billion $ 133.77 million
Jun 6, 2 AM $ 60,962.86
-0.18%
$ 2.66 billion $ 134.95 million
Jun 6, 1 AM $ 61,075.31
-0.36%
$ 2.66 billion $ 136.03 million
Jun 6, 12 AM $ 61,295.65
+0.51%
$ 2.67 billion $ 135.84 million
Jun 5, 11 PM $ 60,981.47
-1.04%
$ 2.66 billion $ 132.98 million
Jun 5, 10 PM $ 61,625.15
-0.09%
$ 2.69 billion $ 128.68 million
Jun 5, 9 PM $ 61,681.59
+0.17%
$ 2.69 billion $ 126.12 million
Jun 5, 8 PM $ 61,577.36
+2.17%
$ 2.69 billion $ 122.66 million
Jun 5, 7 PM $ 60,275.31
+1.38%
$ 2.63 billion $ 114.32 million
Jun 5, 6 PM $ 59,465.97
-2.16%
$ 2.59 billion $ 107.96 million
Jun 5, 5 PM $ 60,770.28
-0.92%
$ 2.65 billion $ 107.16 million
Jun 5, 4 PM $ 61,318.82
+1.46%
$ 2.67 billion $ 106.09 million
Jun 5, 3 PM $ 60,437.63
-0.67%
$ 2.64 billion $ 93.57 million
Jun 5, 2 PM $ 60,850.99
-0.15%
$ 2.65 billion $ 88.92 million
Jun 5, 1 PM $ 60,947.45
-1.58%
$ 2.66 billion $ 82.41 million
Jun 5, 12 PM $ 61,927.88
-0.16%
$ 2.7 billion $ 81.93 million
Jun 5, 11 AM $ 62,027.95
-0.72%
$ 2.71 billion $ 81.51 million
Jun 5, 10 AM $ 62,481.4
-0.56%
$ 2.73 billion $ 82.82 million
Jun 5, 9 AM $ 62,834.16
+0.62%
$ 2.74 billion $ 85.19 million