Bitcoin BEP2 Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 95,440.46
-0.04%
$ 3.74 billion $ 31.97 million
Jan 15, 2026 $ 95,482.27
-1.48%
$ 3.74 billion $ 51.99 million
Jan 14, 2026 $ 96,904.83
+1.46%
$ 3.79 billion $ 103.56 million
Jan 13, 2026 $ 95,519.15
+4.95%
$ 3.74 billion $ 77.21 million
Jan 12, 2026 $ 91,009.3
+0.19%
$ 3.56 billion $ 211.62 million
Jan 11, 2026 $ 90,850.19
+0.54%
$ 3.56 billion $ 168.92 million
Jan 10, 2026 $ 90,363.94
-0.23%
$ 3.54 billion $ 151.22 million
Jan 9, 2026 $ 90,575.11
-0.50%
$ 3.55 billion $ 154.76 million
Jan 8, 2026 $ 91,028.4
-0.42%
$ 3.57 billion $ 145.63 million
Jan 7, 2026 $ 91,391.51
-2.44%
$ 3.58 billion $ 123.13 million
Jan 6, 2026 $ 93,679.51
-0.23%
$ 3.67 billion $ 88.37 million
Jan 5, 2026 $ 93,891.04
+2.54%
$ 3.68 billion $ 32.57 million
Jan 4, 2026 $ 91,563.42
+1.02%
$ 3.59 billion $ 272,481
Jan 3, 2026 $ 90,642.58
+0.93%
$ 3.55 billion $ 339,345
Jan 2, 2026 $ 90,063.88
+1.49%
$ 3.53 billion $ 72.94 million
Jan 1, 2026 $ 88,741.31
+1.29%
$ 3.48 billion $ 60.06 million
Dec 31, 2025 $ 87,723.36
-0.96%
$ 3.44 billion $ 54.51 million
Dec 30, 2025 $ 88,503.63
+1.55%
$ 3.47 billion $ 175.81 million
Dec 29, 2025 $ 87,268.03
-0.21%
$ 3.42 billion $ 175.81 million
Dec 28, 2025 $ 87,756.27
-0.12%
$ 3.43 billion $ 137.32 million
Dec 27, 2025 $ 87,360.18
+0.14%
$ 3.44 billion $ 129.75 million
Dec 26, 2025 $ 87,288.2
+0.46%
$ 3.42 billion $ 138.04 million
Dec 25, 2025 $ 87,727.56
+0.09%
$ 3.41 billion $ 111.35 million
Dec 24, 2025 $ 87,996.38
+1.13%
$ 3.44 billion $ 110.37 million
Dec 23, 2025 $ 87,401.52
-1.26%
$ 3.42 billion $ 111.54 million
Dec 22, 2025 $ 88,612.4
+0.16%
$ 3.47 billion $ 106.55 million
Dec 21, 2025 $ 88,518.42
+0.09%
$ 3.47 billion $ 69.25 million
Dec 20, 2025 $ 88,276.14
+0.40%
$ 3.47 billion $ 57.43 million
Dec 19, 2025 $ 88,314.24
+3.44%
$ 3.45 billion $ 80.74 million
Dec 18, 2025 $ 85,625.67
-0.68%
$ 3.35 billion $ 355.34 million
Dec 17, 2025 $ 86,457.98
-1.57%
$ 3.38 billion $ 339.54 million
Dec 16, 2025 $ 87,879.54
+1.89%
$ 3.44 billion $ 320.25 million
Dec 15, 2025 $ 86,194.12
-2.24%
$ 3.38 billion $ 314.4 million
Dec 14, 2025 $ 88,170.97
-2.25%
$ 3.46 billion $ 281.24 million
Dec 13, 2025 $ 90,300.78
+0.16%
$ 3.54 billion $ 273.11 million
Dec 12, 2025 $ 90,158.01
-2.37%
$ 3.54 billion $ 282.5 million
Dec 11, 2025 $ 92,345.81
+0.41%
$ 3.62 billion $ 274.12 million
Dec 10, 2025 $ 91,964.67
-0.80%
$ 5.44 billion $ 228.22 million
Dec 9, 2025 $ 92,703.36
+2.30%
$ 5.48 billion $ 163.78 million
Dec 8, 2025 $ 90,617.35
+0.35%
$ 5.35 billion $ 136.44 million
Dec 7, 2025 $ 90,300.57
+1.25%
$ 5.34 billion $ 104.14 million
Dec 6, 2025 $ 89,188.3
-0.20%
$ 5.27 billion $ 62.82 million
Dec 5, 2025 $ 89,363.24
-2.99%
$ 5.28 billion $ 73.61 million
Dec 4, 2025 $ 92,120.44
-1.42%
$ 5.44 billion $ 4.14 billion
Dec 3, 2025 $ 93,441.85
+2.39%
$ 5.53 billion $ 4.18 billion
Dec 2, 2025 $ 91,264.55
+5.84%
$ 5.4 billion $ 4 billion
Dec 1, 2025 $ 86,227.99
-4.66%
$ 5.1 billion $ 3.72 billion
Nov 30, 2025 $ 91,217.58
+0.44%
$ 5.34 billion $ 3.83 billion
Nov 29, 2025 $ 90,906.31
-0.04%
$ 5.37 billion $ 3.8 billion
Nov 28, 2025 $ 91,054.26
-0.28%
$ 5.37 billion $ 3.78 billion