Bitcoin BEP2 Historical Data

BTCB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 66,216.11
-0.04%
$ 2.78 billion $ 50.35 million
Mar 28, 4 AM $ 66,243.4
+0.16%
$ 2.78 billion $ 50.3 million
Mar 28, 3 AM $ 66,144.22
+0.22%
$ 2.78 billion $ 50.87 million
Mar 28, 2 AM $ 66,001.72
-0.10%
$ 2.77 billion $ 48.39 million
Mar 28, 1 AM $ 66,072.8
-0.27%
$ 2.78 billion $ 48.46 million
Mar 28, 12 AM $ 66,252.75
+0.11%
$ 2.78 billion $ 48.34 million
Mar 27, 11 PM $ 66,181.65
+0.41%
$ 2.78 billion $ 48.91 million
Mar 27, 10 PM $ 65,909.01
-0.10%
$ 2.77 billion $ 48.46 million
Mar 27, 9 PM $ 65,974.77
+0.18%
$ 2.77 billion $ 49.18 million
Mar 27, 8 PM $ 65,855.3
-0.12%
$ 2.77 billion $ 50.41 million
Mar 27, 7 PM $ 65,936.54
+0.21%
$ 2.77 billion $ 53.92 million
Mar 27, 6 PM $ 65,796.19
+0.20%
$ 2.76 billion $ 53.5 million
Mar 27, 5 PM $ 65,665.5
-0.44%
$ 2.76 billion $ 54.49 million
Mar 27, 4 PM $ 65,955.25
-0.28%
$ 2.77 billion $ 54.54 million
Mar 27, 3 PM $ 66,140.36
-0.01%
$ 2.78 billion $ 53.94 million
Mar 27, 2 PM $ 66,145.49
-0.18%
$ 2.78 billion $ 54.17 million
Mar 27, 1 PM $ 66,267.75
-0.41%
$ 2.78 billion $ 54.26 million
Mar 27, 12 PM $ 66,542.54
-0.29%
$ 2.8 billion $ 52.91 million
Mar 27, 11 AM $ 66,737.95
-0.08%
$ 2.8 billion $ 51.72 million
Mar 27, 10 AM $ 66,789.49
-1.41%
$ 2.81 billion $ 50.67 million
Mar 27, 9 AM $ 67,747.57
-0.56%
$ 2.85 billion $ 46.8 million
Mar 27, 8 AM $ 68,128.79
-0.58%
$ 2.86 billion $ 50.44 million
Mar 27, 7 AM $ 68,524.25
-0.22%
$ 2.88 billion $ 87.22 million
Mar 27, 6 AM $ 68,673.66
+0.15%
$ 2.89 billion $ 86.68 million
Mar 27, 5 AM $ 68,568.39
-0.05%
$ 2.88 billion $ 87.29 million
Mar 27, 4 AM $ 68,603.82
-0.30%
$ 2.88 billion $ 88.25 million
Mar 27, 3 AM $ 68,807.46
-0.13%
$ 2.89 billion $ 87.33 million
Mar 27, 2 AM $ 68,895.46
-0.03%
$ 2.9 billion $ 87.1 million
Mar 27, 1 AM $ 68,912.94
+0.35%
$ 2.9 billion $ 87.72 million
Mar 27, 12 AM $ 68,672.35
-0.14%
$ 2.89 billion $ 87.66 million
Mar 26, 11 PM $ 68,770.22
-0.12%
$ 2.89 billion $ 87.52 million
Mar 26, 10 PM $ 68,842.89
-0.13%
$ 2.89 billion $ 87.63 million
Mar 26, 9 PM $ 68,933.32
-0.04%
$ 2.9 billion $ 88.07 million
Mar 26, 8 PM $ 68,959.32
+0.66%
$ 2.9 billion $ 86.79 million
Mar 26, 7 PM $ 68,501.4
+0.02%
$ 2.88 billion $ 82.39 million
Mar 26, 6 PM $ 68,480.69
-0.16%
$ 2.88 billion $ 82.6 million
Mar 26, 5 PM $ 68,593.56
-0.51%
$ 2.88 billion $ 82.7 million
Mar 26, 4 PM $ 68,944.52
-0.33%
$ 2.9 billion $ 83.32 million
Mar 26, 3 PM $ 69,172.28
-0.43%
$ 2.91 billion $ 85.21 million
Mar 26, 2 PM $ 69,469.7
-0.28%
$ 2.92 billion $ 84.8 million
Mar 26, 1 PM $ 69,647.69
+0.28%
$ 2.93 billion $ 83.37 million
Mar 26, 12 PM $ 69,453.8
+0.15%
$ 2.92 billion $ 83.4 million
Mar 26, 11 AM $ 69,349.91
-0.29%
$ 2.91 billion $ 85.93 million
Mar 26, 10 AM $ 69,553.83
-0.12%
$ 2.92 billion $ 85.24 million
Mar 26, 9 AM $ 69,639.25
-0.57%
$ 2.93 billion $ 84.7 million
Mar 26, 8 AM $ 70,040.9
-0.17%
$ 2.94 billion $ 44.83 million
Mar 26, 7 AM $ 70,161.24
-0.03%
$ 2.95 billion $ 45.45 million
Mar 26, 6 AM $ 70,180.64
-0.05%
$ 2.95 billion $ 45.87 million
Mar 26, 5 AM $ 70,216.42
-0.87%
$ 2.95 billion $ 45.51 million
Mar 26, 4 AM $ 70,834.78
+0.00%
$ 2.98 billion $ 45.55 million