Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $42,383.8
-2.50%
$3.62 billion $16.66 million
Feb 10, 2022 $43,497.4
-2.05%
$3.72 billion $14.07 million
Feb 9, 2022 $44,408.01
+2.65%
$3.8 billion $8.78 million
Feb 8, 2022 $43,293.47
-1.17%
$3.7 billion $93
Feb 7, 2022 $43,770.86
+6.85%
$3.74 billion $71
Feb 6, 2022 $40,886.41
-0.75%
$3.5 billion $42
Feb 5, 2022 $41,135.37
+0.52%
$3.52 billion $185
Feb 4, 2022 $40,904.41
+18.94%
$3.5 billion $40
Feb 3, 2022 $34,321.69
-4.31%
$2.93 billion $31
Feb 2, 2022 $37,081.7
-4.19%
$3.17 billion $7.94 million
Feb 1, 2022 $38,703.06
-0.09%
$3.31 billion $7.57 million
Dec 28, 2021 $47,081.21
-7.07%
$4.03 billion $12.19 million
Dec 27, 2021 $50,707.22
+19.26%
$4.34 billion $116
Dec 26, 2021 $42,523.4
-14.01%
$3.64 billion $140
Dec 25, 2021 $51,222.27
+0.56%
$4.38 billion $37
Dec 24, 2021 $50,924.67
+28.49%
$4.35 billion $36
Dec 23, 2021 $39,587.61
-19.36%
$3.38 billion $236
Dec 22, 2021 $49,082.1
+2.54%
$4.2 billion $62
Dec 21, 2021 $47,874.75
+0.12%
$4.09 billion $34
Dec 20, 2021 $39,121.17
-1.45%
$3.34 billion $2
Dec 19, 2021 $39,753.5
-0.92%
$3.4 billion $2
Dec 18, 2021 $47,644.76
+1.25%
$4.07 billion $15
Dec 17, 2021 $47,079.22
+3.92%
$4.03 billion $15
Dec 16, 2021 $45,344.49
-8.35%
$3.88 billion $285
Dec 15, 2021 $49,411.03
+34.87%
$4.22 billion $10
Dec 14, 2021 $36,643.8
-20.61%
$3.13 billion $513
Dec 13, 2021 $46,325.24
-7.24%
$3.96 billion $17
Dec 12, 2021 $49,929.98
+0.62%
$4.27 billion $11
Dec 11, 2021 $48,673.31
+20.67%
$4.16 billion $20
Dec 10, 2021 $40,429.35
-15.43%
$3.46 billion $111
Dec 9, 2021 $47,891.87
-7.35%
$4.09 billion $35
Dec 8, 2021 $51,674.04
+20.07%
$4.42 billion $27
Dec 7, 2021 $43,045.98
+5.21%
$3.68 billion $535
Dec 1, 2021 $55,501.04
+2.78%
$4.75 billion $54
Nov 30, 2021 $54,134.15
+28.61%
$4.63 billion $424
Nov 29, 2021 $42,154.9
-3.21%
$3.6 billion $9
Nov 26, 2021 $38,628.14
-7.99%
$3.3 billion $121
Nov 25, 2021 $41,929.77
+0.52%
$3.58 billion $131
Nov 23, 2021 $45,863.9
+1.80%
$3.92 billion $94
Nov 22, 2021 $45,106.68
-1.77%
$3.86 billion $92
Nov 20, 2021 $46,775.16
+0.52%
$4 billion $41
Nov 19, 2021 $46,490.56
+4.67%
$3.97 billion $41
Nov 18, 2021 $44,335.42
-24.79%
$3.79 billion $690
Nov 17, 2021 $58,972.35
+18.13%
$5.04 billion $1
Nov 16, 2021 $50,037.41
-0.46%
$4.28 billion $14
Nov 13, 2021 $52,906.17
-0.75%
$4.52 billion $126
Nov 12, 2021 $53,302.64
-16.33%
$4.56 billion $127
Nov 11, 2021 $63,730.24
+0.07%
$5.45 billion $190
Nov 10, 2021 $58,360.12
+2.48%
$4.99 billion $13
Nov 9, 2021 $56,904.82
+0.43%
$4.87 billion $13