Bitcoin BEP2 Historical Data

BTCB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 69,071.9
+0.29%
$ 2.91 billion $ 47.2 million
Apr 7, 8 AM $ 68,873.31
+0.24%
$ 2.9 billion $ 48.27 million
Apr 7, 7 AM $ 68,708.69
+0.12%
$ 2.89 billion $ 46.67 million
Apr 7, 6 AM $ 68,629.39
-0.19%
$ 2.89 billion $ 48.08 million
Apr 7, 5 AM $ 68,762.06
-0.28%
$ 2.9 billion $ 48.03 million
Apr 7, 4 AM $ 68,952.44
+0.07%
$ 2.9 billion $ 48.06 million
Apr 7, 3 AM $ 68,903.56
+0.19%
$ 2.9 billion $ 47.72 million
Apr 7, 2 AM $ 68,774.99
+0.32%
$ 2.9 billion $ 47.83 million
Apr 7, 1 AM $ 68,558.27
-0.49%
$ 2.89 billion $ 49.15 million
Apr 7, 12 AM $ 68,896.15
-0.01%
$ 2.9 billion $ 48.85 million
Apr 6, 11 PM $ 68,901.39
-0.22%
$ 2.9 billion $ 50.71 million
Apr 6, 10 PM $ 69,055.68
-0.72%
$ 2.91 billion $ 52.49 million
Apr 6, 9 PM $ 69,558.39
-0.47%
$ 2.93 billion $ 54.57 million
Apr 6, 8 PM $ 69,888.36
+0.23%
$ 2.94 billion $ 54.88 million
Apr 6, 7 PM $ 69,729.07
-0.20%
$ 2.94 billion $ 55.72 million
Apr 6, 6 PM $ 69,856.33
+0.36%
$ 2.94 billion $ 54.45 million
Apr 6, 5 PM $ 69,606.95
-0.57%
$ 2.93 billion $ 53.2 million
Apr 6, 4 PM $ 70,017.06
+0.13%
$ 2.95 billion $ 52.18 million
Apr 6, 3 PM $ 69,926.04
+0.41%
$ 2.94 billion $ 49.35 million
Apr 6, 2 PM $ 69,629
+0.35%
$ 2.93 billion $ 49.83 million
Apr 6, 1 PM $ 69,384.35
-0.01%
$ 2.92 billion $ 46.25 million
Apr 6, 12 PM $ 69,393.47
-0.22%
$ 2.92 billion $ 45.76 million
Apr 6, 11 AM $ 69,544.95
-0.25%
$ 2.93 billion $ 45.3 million
Apr 6, 10 AM $ 69,712.12
+0.11%
$ 2.94 billion $ 44.42 million
Apr 6, 9 AM $ 69,636.38
+0.62%
$ 2.93 billion $ 42.9 million
Apr 6, 8 AM $ 69,208.91
+0.18%
$ 2.91 billion $ 40.07 million
Apr 6, 7 AM $ 69,083.66
+0.08%
$ 2.91 billion $ 39.62 million
Apr 6, 6 AM $ 69,029.98
-0.11%
$ 2.91 billion $ 37.11 million
Apr 6, 5 AM $ 69,125.51
-0.02%
$ 2.91 billion $ 36.82 million
Apr 6, 4 AM $ 69,138.71
+0.13%
$ 2.91 billion $ 36.7 million
Apr 6, 3 AM $ 69,049.12
-0.18%
$ 2.91 billion $ 36.09 million
Apr 6, 2 AM $ 69,174.96
+0.52%
$ 2.91 billion $ 35.49 million
Apr 6, 1 AM $ 68,820.51
-0.45%
$ 2.9 billion $ 32.97 million
Apr 6, 12 AM $ 69,138.45
+0.53%
$ 2.91 billion $ 32.08 million
Apr 5, 11 PM $ 68,771.42
+1.02%
$ 2.9 billion $ 29.61 million
Apr 5, 10 PM $ 68,079.01
+0.64%
$ 2.87 billion $ 26.2 million
Apr 5, 9 PM $ 67,644.66
+0.01%
$ 2.85 billion $ 22.97 million
Apr 5, 8 PM $ 67,641.19
+0.37%
$ 2.85 billion $ 22.93 million
Apr 5, 7 PM $ 67,384.2
-0.06%
$ 2.84 billion $ 21.94 million
Apr 5, 6 PM $ 67,426.68
+0.04%
$ 2.84 billion $ 22.11 million
Apr 5, 5 PM $ 67,415.05
+0.21%
$ 2.84 billion $ 21.79 million
Apr 5, 4 PM $ 67,274.26
-0.13%
$ 2.83 billion $ 20.58 million
Apr 5, 3 PM $ 67,363.63
+0.55%
$ 2.84 billion $ 21.05 million
Apr 5, 2 PM $ 66,994.62
+0.14%
$ 2.82 billion $ 19.75 million
Apr 5, 1 PM $ 66,902.9
+0.22%
$ 2.82 billion $ 18.34 million
Apr 5, 12 PM $ 66,739.97
-0.28%
$ 2.81 billion $ 17.58 million
Apr 5, 11 AM $ 66,928.13
-0.09%
$ 2.82 billion $ 17.48 million
Apr 5, 10 AM $ 66,988.99
-0.09%
$ 2.82 billion $ 18.09 million
Apr 5, 9 AM $ 67,052.74
+0.36%
$ 2.82 billion $ 18.59 million
Apr 5, 8 AM $ 66,809.55
+0.01%
$ 2.81 billion $ 18.51 million