Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $45,906.36
-0.85%
$3.92 billion $8.46 million
Apr 1, 2022 $46,275.07
+2.02%
$3.96 billion $8.5 million
Mar 31, 2022 $45,400.52
-3.39%
$3.88 billion $8.84 million
Mar 30, 2022 $47,044.39
-0.79%
$4.02 billion $7.09 million
Mar 29, 2022 $47,445.69
+0.52%
$4.06 billion $6.9 million
Mar 28, 2022 $47,152.5
+0.93%
$4.03 billion $8.78 million
Mar 27, 2022 $46,723.62
+4.89%
$3.99 billion $7.25 million
Mar 26, 2022 $44,544.2
+0.64%
$3.81 billion $2.77 million
Mar 25, 2022 $44,284.16
+0.61%
$3.79 billion $7.81 million
Mar 24, 2022 $44,009.64
+2.67%
$3.76 billion $7.37 million
Mar 23, 2022 $42,799.5
+1.07%
$3.66 billion $5.23 million
Mar 22, 2022 $42,336.77
+3.09%
$3.62 billion $9.19 million
Mar 21, 2022 $41,096.06
-0.31%
$3.51 billion $6.98 million
Mar 20, 2022 $41,228.75
-2.23%
$3.52 billion $4.42 million
Mar 19, 2022 $42,175.74
+0.88%
$3.61 billion $7.33 million
Mar 18, 2022 $41,812.74
+1.91%
$3.57 billion $6.63 million
Mar 17, 2022 $41,011.25
-0.30%
$3.51 billion $7.19 million
Mar 16, 2022 $41,138.39
+4.52%
$3.52 billion $19.73 million
Mar 15, 2022 $39,359.57
-0.79%
$3.37 billion $7.02 million
Mar 14, 2022 $39,679.97
+4.92%
$3.39 billion $7.25 million
Mar 13, 2022 $37,849.24
-2.66%
$3.24 billion $8.13 million
Mar 12, 2022 $38,898.09
+0.06%
$3.33 billion $3.87 million
Mar 11, 2022 $38,877.98
-1.68%
$3.32 billion $8.78 million
Mar 10, 2022 $39,537.99
-5.92%
$3.38 billion $12.15 million
Mar 9, 2022 $42,046.51
+8.69%
$3.59 billion $14.15 million
Mar 8, 2022 $38,685.72
+1.66%
$3.31 billion $9.25 million
Mar 7, 2022 $38,077.64
-0.88%
$3.26 billion $12.7 million
Mar 6, 2022 $38,403.26
-2.52%
$3.28 billion $7.71 million
Mar 5, 2022 $39,412.65
+0.74%
$3.37 billion $9.19 million
Mar 4, 2022 $39,125.39
-7.98%
$3.34 billion $12.25 million
Mar 3, 2022 $42,519.59
-3.39%
$3.64 billion $7.68 million
Mar 2, 2022 $43,991.42
-0.71%
$3.76 billion $13.17 million
Mar 1, 2022 $44,316.52
+2.38%
$3.79 billion $16.41 million
Feb 28, 2022 $43,259.47
+14.71%
$3.7 billion $18.71 million
Feb 27, 2022 $37,719.48
-3.42%
$3.22 billion $9.96 million
Feb 26, 2022 $39,047.83
-0.66%
$3.34 billion $7.41 million
Feb 25, 2022 $39,283.2
+2.47%
$3.36 billion $12.57 million
Feb 24, 2022 $38,352.69
+2.80%
$3.28 billion $34.55 million
Feb 23, 2022 $37,334.03
-2.58%
$3.19 billion $7.76 million
Feb 22, 2022 $38,327.42
+7.53%
$3.28 billion $12.66 million
Feb 21, 2022 $35,642.18
+0.36%
$3.05 billion $1,252
Feb 20, 2022 $35,514.64
-10.97%
$3.04 billion $1,469
Feb 19, 2022 $39,892.45
-1.41%
$3.41 billion $1,155
Feb 18, 2022 $40,468.67
-0.21%
$3.46 billion $2.61 million
Feb 17, 2022 $40,618.87
-7.79%
$3.47 billion $11.54 million
Feb 16, 2022 $44,050.89
-1.05%
$3.77 billion $6.36 million
Feb 15, 2022 $44,563.82
+4.42%
$3.81 billion $10.35 million
Feb 14, 2022 $42,674.05
+1.07%
$3.65 billion $6.24 million
Feb 13, 2022 $42,236.98
+0.10%
$3.61 billion $5.21 million
Feb 12, 2022 $42,194.72
-0.39%
$3.61 billion $7.27 million