Bitcoin BEP2 Historical Data

BTCB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 71,299.35
-0.13%
$ 3 billion $ 45.57 million
Apr 9, 9 AM $ 71,392.31
+0.18%
$ 3.01 billion $ 44.7 million
Apr 9, 8 AM $ 71,261.72
+0.34%
$ 3 billion $ 42.48 million
Apr 9, 7 AM $ 71,022.4
+0.11%
$ 2.99 billion $ 42.2 million
Apr 9, 6 AM $ 70,946.68
+0.04%
$ 2.99 billion $ 42.98 million
Apr 9, 5 AM $ 70,919.56
+0.07%
$ 2.99 billion $ 42.82 million
Apr 9, 4 AM $ 70,865.47
-0.27%
$ 2.98 billion $ 43.17 million
Apr 9, 3 AM $ 71,060.66
-0.10%
$ 2.99 billion $ 42.27 million
Apr 9, 2 AM $ 71,133.2
+0.30%
$ 3 billion $ 44.02 million
Apr 9, 1 AM $ 70,920.56
+0.01%
$ 2.99 billion $ 44.55 million
Apr 9, 12 AM $ 70,915.44
-0.25%
$ 2.99 billion $ 44.62 million
Apr 8, 11 PM $ 71,089.66
-0.15%
$ 2.99 billion $ 46.76 million
Apr 8, 10 PM $ 71,198.62
-0.46%
$ 3 billion $ 55.88 million
Apr 8, 9 PM $ 71,525.91
+0.30%
$ 3.01 billion $ 63.83 million
Apr 8, 8 PM $ 71,312.18
+0.06%
$ 3 billion $ 67.61 million
Apr 8, 7 PM $ 71,270.58
+0.08%
$ 3 billion $ 69.82 million
Apr 8, 6 PM $ 71,214.68
-0.91%
$ 3 billion $ 71.69 million
Apr 8, 5 PM $ 71,869.84
+0.37%
$ 3.03 billion $ 69.93 million
Apr 8, 4 PM $ 71,601.42
+0.35%
$ 3.02 billion $ 69.95 million
Apr 8, 3 PM $ 71,354.67
+0.41%
$ 3 billion $ 70.25 million
Apr 8, 2 PM $ 71,081.83
-0.84%
$ 2.99 billion $ 69.63 million
Apr 8, 1 PM $ 71,681.48
-0.40%
$ 3.02 billion $ 69.29 million
Apr 8, 12 PM $ 71,972.2
+0.51%
$ 3.03 billion $ 65.89 million
Apr 8, 11 AM $ 71,606.46
+0.04%
$ 3.02 billion $ 65.48 million
Apr 8, 10 AM $ 71,599.04
-0.11%
$ 3.02 billion $ 66.29 million
Apr 8, 9 AM $ 71,679.86
+0.00%
$ 3.02 billion $ 67.97 million
Apr 8, 8 AM $ 71,679.41
+0.17%
$ 3.02 billion $ 68.66 million
Apr 8, 7 AM $ 71,554.88
-0.15%
$ 3.01 billion $ 69.21 million
Apr 8, 6 AM $ 71,663.14
-0.01%
$ 3.02 billion $ 70.1 million
Apr 8, 5 AM $ 71,673.57
+0.20%
$ 3.02 billion $ 69.4 million
Apr 8, 4 AM $ 71,527.33
+0.32%
$ 3.01 billion $ 69.07 million
Apr 8, 3 AM $ 71,300.65
+0.04%
$ 3 billion $ 68.94 million
Apr 8, 2 AM $ 71,270.67
-0.26%
$ 3 billion $ 68.61 million
Apr 8, 1 AM $ 71,459.11
-0.20%
$ 3.01 billion $ 68.27 million
Apr 8, 12 AM $ 71,601.92
-0.36%
$ 3.02 billion $ 68.63 million
Apr 7, 11 PM $ 71,870.93
+1.16%
$ 3.03 billion $ 67.19 million
Apr 7, 10 PM $ 71,040.34
+1.81%
$ 2.99 billion $ 59.51 million
Apr 7, 9 PM $ 69,775.06
+0.76%
$ 2.94 billion $ 51.68 million
Apr 7, 8 PM $ 69,250.21
+0.50%
$ 2.92 billion $ 47.4 million
Apr 7, 7 PM $ 68,903.83
+0.56%
$ 2.9 billion $ 45.36 million
Apr 7, 6 PM $ 68,520.78
-0.31%
$ 2.89 billion $ 43.91 million
Apr 7, 5 PM $ 68,735.41
+0.62%
$ 2.89 billion $ 44.97 million
Apr 7, 4 PM $ 68,310.48
+0.10%
$ 2.88 billion $ 45.08 million
Apr 7, 3 PM $ 68,243.65
+0.26%
$ 2.87 billion $ 46.61 million
Apr 7, 2 PM $ 68,062.17
-0.43%
$ 2.87 billion $ 47.59 million
Apr 7, 1 PM $ 68,359.9
-0.03%
$ 2.88 billion $ 49.17 million
Apr 7, 12 PM $ 68,379.3
-0.15%
$ 2.88 billion $ 49.39 million
Apr 7, 11 AM $ 68,479.12
+0.16%
$ 2.88 billion $ 48.33 million
Apr 7, 10 AM $ 68,368.09
-1.02%
$ 2.88 billion $ 47.44 million
Apr 7, 9 AM $ 69,071.9
+0.29%
$ 2.91 billion $ 47.2 million