Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2022 $29,098.52
-4.29%
$2.49 billion $11.26 million
May 22, 2022 $30,403.12
+3.35%
$2.6 billion $6.85 million
May 21, 2022 $29,417.35
+0.52%
$2.52 billion $4.5 million
May 20, 2022 $29,266.11
-3.49%
$2.5 billion $8.23 million
May 19, 2022 $30,272.86
+5.41%
$2.59 billion $8 million
May 18, 2022 $28,718.5
-5.74%
$2.46 billion $8.92 million
May 17, 2022 $30,466.89
+1.91%
$2.6 billion $10.63 million
May 16, 2022 $29,912.16
-4.38%
$2.56 billion $11.47 million
May 15, 2022 $31,301.28
+3.88%
$2.68 billion $9.98 million
May 14, 2022 $30,187.5
+3.24%
$2.58 billion $10.16 million
May 13, 2022 $29,263.09
+0.50%
$2.5 billion $21.79 million
May 12, 2022 $29,140.14
+0.72%
$2.49 billion $86.93 million
May 11, 2022 $28,887.63
-6.86%
$2.47 billion $63.28 million
May 10, 2022 $30,998.2
+2.38%
$2.65 billion $37.63 million
May 9, 2022 $30,350.08
-12.05%
$2.59 billion $48.56 million
May 8, 2022 $34,644.27
-2.63%
$2.96 billion $29
May 7, 2022 $35,550.17
-1.77%
$3.04 billion $30
May 6, 2022 $36,198.99
-0.76%
$3.09 billion $19
May 5, 2022 $36,547
-9.12%
$3.12 billion $51
May 3, 2022 $35,201.84
+0.05%
$3.01 billion $111
May 2, 2022 $35,193.69
-9.35%
$3.01 billion $111
May 1, 2022 $38,916.16
+4.37%
$3.33 billion $44
Apr 30, 2022 $37,283.84
-3.56%
$3.19 billion $26
Apr 29, 2022 $38,642.07
-4.35%
$3.3 billion $15
Apr 28, 2022 $40,366.56
+3.77%
$3.45 billion $70
Apr 27, 2022 $38,897.99
+2.04%
$3.33 billion $11
Apr 26, 2022 $38,054.7
-5.99%
$3.25 billion $115
Apr 25, 2022 $40,462.86
+2.37%
$3.46 billion $11.78 million
Apr 24, 2022 $39,516.04
-0.01%
$3.38 billion $5.36 million
Apr 23, 2022 $39,543.8
-0.45%
$3.38 billion $6.25 million
Apr 22, 2022 $39,760.36
-1.69%
$3.4 billion $8.08 million
Apr 21, 2022 $40,459.92
-2.29%
$3.46 billion $13.93 million
Apr 20, 2022 $41,413.61
-0.25%
$3.54 billion $7.26 million
Apr 19, 2022 $41,534.49
+1.75%
$3.55 billion $6.68 million
Apr 18, 2022 $40,866.14
+3.07%
$3.49 billion $9.87 million
Apr 17, 2022 $39,676.39
-2.08%
$3.39 billion $4.39 million
Apr 16, 2022 $40,510.25
-0.08%
$3.46 billion $3.59 million
Apr 15, 2022 $40,537.42
+1.48%
$3.47 billion $3.87 million
Apr 14, 2022 $39,940.35
-3.31%
$3.41 billion $5 million
Apr 13, 2022 $41,301.74
+3.00%
$3.53 billion $7.64 million
Apr 12, 2022 $40,114.48
+1.42%
$3.43 billion $11.01 million
Apr 11, 2022 $39,534.76
-6.42%
$3.38 billion $13.34 million
Apr 10, 2022 $42,280.85
-1.17%
$3.61 billion $7.14 million
Apr 9, 2022 $42,780.11
+1.22%
$3.66 billion $3.16 million
Apr 8, 2022 $42,255.16
-3.07%
$3.61 billion $6.63 million
Apr 7, 2022 $43,621.61
+0.77%
$3.73 billion $9.2 million
Apr 6, 2022 $43,290.33
-5.16%
$3.7 billion $10.31 million
Apr 5, 2022 $45,660.41
-2.12%
$3.9 billion $5.12 million
Apr 4, 2022 $46,628.24
+0.43%
$3.99 billion $7.97 million
Apr 3, 2022 $46,488.98
+1.18%
$3.97 billion $5.95 million