Bitcoin BEP2 Historical Data

BTCB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 72,840.53
+0.14%
$ 3.07 billion $ 33.1 million
Apr 11, 10 AM $ 72,652.93
-0.26%
$ 3.06 billion $ 33.99 million
Apr 11, 9 AM $ 72,842.8
+0.23%
$ 3.07 billion $ 34.27 million
Apr 11, 8 AM $ 72,673.99
-0.05%
$ 3.06 billion $ 34.42 million
Apr 11, 7 AM $ 72,709.23
-0.02%
$ 3.06 billion $ 35.09 million
Apr 11, 6 AM $ 72,731.38
+0.03%
$ 3.06 billion $ 35.92 million
Apr 11, 5 AM $ 72,711.97
-0.07%
$ 3.06 billion $ 36.79 million
Apr 11, 4 AM $ 72,764.04
-0.09%
$ 3.06 billion $ 36.98 million
Apr 11, 3 AM $ 72,828.52
-0.13%
$ 3.07 billion $ 36.95 million
Apr 11, 2 AM $ 72,926.74
+0.06%
$ 3.07 billion $ 37.15 million
Apr 11, 1 AM $ 72,882.38
+0.12%
$ 3.07 billion $ 37.49 million
Apr 11, 12 AM $ 72,798.48
-0.18%
$ 3.07 billion $ 38.79 million
Apr 10, 11 PM $ 72,929.27
+0.10%
$ 3.07 billion $ 39.73 million
Apr 10, 10 PM $ 72,855.71
-0.36%
$ 3.07 billion $ 41.59 million
Apr 10, 9 PM $ 73,116.36
-0.14%
$ 3.08 billion $ 44.29 million
Apr 10, 8 PM $ 73,216.88
+0.15%
$ 3.08 billion $ 44.86 million
Apr 10, 7 PM $ 73,103.97
+0.18%
$ 3.08 billion $ 44.61 million
Apr 10, 6 PM $ 72,989.12
-0.01%
$ 3.07 billion $ 45.39 million
Apr 10, 5 PM $ 72,993.41
+0.16%
$ 3.07 billion $ 46.51 million
Apr 10, 4 PM $ 72,876.8
+0.53%
$ 3.07 billion $ 48.23 million
Apr 10, 3 PM $ 72,493.06
-0.37%
$ 3.05 billion $ 49.12 million
Apr 10, 2 PM $ 72,763.13
+0.67%
$ 3.06 billion $ 52 million
Apr 10, 1 PM $ 72,282.08
+0.07%
$ 3.04 billion $ 49.45 million
Apr 10, 12 PM $ 72,232.22
+0.16%
$ 3.04 billion $ 47.31 million
Apr 10, 11 AM $ 72,115.45
+0.40%
$ 3.04 billion $ 45.23 million
Apr 10, 10 AM $ 71,828.36
+0.08%
$ 3.02 billion $ 45.47 million
Apr 10, 9 AM $ 71,769.65
+0.30%
$ 3.02 billion $ 47.31 million
Apr 10, 8 AM $ 71,555.29
-0.02%
$ 3.01 billion $ 48.7 million
Apr 10, 7 AM $ 71,572.81
-0.47%
$ 3.01 billion $ 49.51 million
Apr 10, 6 AM $ 71,907.44
-0.34%
$ 3.03 billion $ 49.55 million
Apr 10, 5 AM $ 72,148.37
+0.16%
$ 3.04 billion $ 48.92 million
Apr 10, 4 AM $ 72,036.49
+0.30%
$ 3.03 billion $ 48.88 million
Apr 10, 3 AM $ 71,820.27
-0.19%
$ 3.02 billion $ 48.8 million
Apr 10, 2 AM $ 71,959.69
-0.40%
$ 3.03 billion $ 49.37 million
Apr 10, 1 AM $ 72,245.91
+0.43%
$ 3.04 billion $ 50.31 million
Apr 10, 12 AM $ 71,928.12
+0.23%
$ 3.03 billion $ 49.88 million
Apr 9, 11 PM $ 71,763.32
-0.38%
$ 3.02 billion $ 49.78 million
Apr 9, 10 PM $ 72,044.99
-0.24%
$ 3.03 billion $ 49 million
Apr 9, 9 PM $ 72,219.79
-0.11%
$ 3.04 billion $ 47.19 million
Apr 9, 8 PM $ 72,299.59
+0.38%
$ 3.04 billion $ 46.41 million
Apr 9, 7 PM $ 72,025.27
+0.24%
$ 3.03 billion $ 45.74 million
Apr 9, 6 PM $ 71,855.5
-0.54%
$ 3.03 billion $ 45.51 million
Apr 9, 5 PM $ 72,246.18
+0.46%
$ 3.04 billion $ 44.01 million
Apr 9, 4 PM $ 71,903.22
+0.05%
$ 3.03 billion $ 43.01 million
Apr 9, 3 PM $ 71,863.63
+1.07%
$ 3.03 billion $ 41.16 million
Apr 9, 2 PM $ 71,106.19
+0.50%
$ 2.99 billion $ 38.79 million
Apr 9, 1 PM $ 70,753.94
-0.60%
$ 2.98 billion $ 40.54 million
Apr 9, 12 PM $ 71,180.94
+0.04%
$ 3 billion $ 43.97 million
Apr 9, 11 AM $ 71,149.46
-0.21%
$ 3 billion $ 45.66 million
Apr 9, 10 AM $ 71,299.35
-0.13%
$ 3 billion $ 45.57 million