Bitcoin BEP2 Historical Data

BTCB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 71,045.55
+0.16%
$ 2.99 billion $ 26.72 million
Apr 13, 11 AM $ 70,934.7
+0.32%
$ 2.99 billion $ 25.67 million
Apr 13, 10 AM $ 70,691.17
-0.11%
$ 2.98 billion $ 25.99 million
Apr 13, 9 AM $ 70,765.42
+0.22%
$ 2.98 billion $ 26.27 million
Apr 13, 8 AM $ 70,609.03
-0.23%
$ 2.97 billion $ 25.73 million
Apr 13, 7 AM $ 70,758.26
-0.27%
$ 2.98 billion $ 25.72 million
Apr 13, 6 AM $ 70,951.14
+0.24%
$ 2.99 billion $ 25.72 million
Apr 13, 5 AM $ 70,776.54
-0.18%
$ 2.98 billion $ 25.15 million
Apr 13, 4 AM $ 70,905.6
-0.06%
$ 2.99 billion $ 25.08 million
Apr 13, 3 AM $ 70,948.82
-0.19%
$ 2.99 billion $ 25.29 million
Apr 13, 2 AM $ 71,083.98
-0.14%
$ 2.99 billion $ 26.07 million
Apr 13, 1 AM $ 71,183.02
+0.04%
$ 3 billion $ 27.63 million
Apr 13, 12 AM $ 71,151.99
+0.65%
$ 3 billion $ 32.02 million
Apr 12, 11 PM $ 70,696.07
-0.18%
$ 2.98 billion $ 31.04 million
Apr 12, 10 PM $ 70,822.97
-0.56%
$ 2.98 billion $ 30.66 million
Apr 12, 9 PM $ 71,225.2
+0.01%
$ 3 billion $ 28.11 million
Apr 12, 8 PM $ 71,221.14
+0.22%
$ 3 billion $ 27.91 million
Apr 12, 7 PM $ 71,063.95
-0.03%
$ 2.99 billion $ 28.57 million
Apr 12, 6 PM $ 71,081.74
+0.00%
$ 2.99 billion $ 30.58 million
Apr 12, 5 PM $ 71,080.95
+0.34%
$ 2.99 billion $ 31.94 million
Apr 12, 4 PM $ 70,842.59
-0.03%
$ 2.98 billion $ 31.72 million
Apr 12, 3 PM $ 70,862.74
+0.20%
$ 2.98 billion $ 32.49 million
Apr 12, 2 PM $ 70,721.72
-0.25%
$ 2.98 billion $ 31.93 million
Apr 12, 1 PM $ 70,897.31
-0.39%
$ 2.99 billion $ 31.23 million
Apr 12, 12 PM $ 71,172.16
-0.26%
$ 3 billion $ 30.77 million
Apr 12, 11 AM $ 71,354.84
-0.17%
$ 3 billion $ 29.87 million
Apr 12, 10 AM $ 71,476.55
-0.07%
$ 3.01 billion $ 29.57 million
Apr 12, 9 AM $ 71,523.34
-0.21%
$ 3.01 billion $ 28.92 million
Apr 12, 8 AM $ 71,673.5
+0.10%
$ 3.02 billion $ 28.99 million
Apr 12, 7 AM $ 71,599.13
-0.07%
$ 3.02 billion $ 28.32 million
Apr 12, 6 AM $ 71,648.6
-0.09%
$ 3.02 billion $ 27.53 million
Apr 12, 5 AM $ 71,712.86
+0.28%
$ 3.02 billion $ 27.77 million
Apr 12, 4 AM $ 71,512.32
-0.18%
$ 3.01 billion $ 27.77 million
Apr 12, 3 AM $ 71,637.51
-0.26%
$ 3.02 billion $ 27.61 million
Apr 12, 2 AM $ 71,825
+0.22%
$ 3.02 billion $ 27.1 million
Apr 12, 1 AM $ 71,666.52
-1.87%
$ 3.02 billion $ 25.33 million
Apr 12, 12 AM $ 73,067.65
-0.10%
$ 3.08 billion $ 21.11 million
Apr 11, 11 PM $ 73,137.65
-0.41%
$ 3.08 billion $ 21.14 million
Apr 11, 10 PM $ 73,443.47
-0.01%
$ 3.09 billion $ 20.66 million
Apr 11, 9 PM $ 73,456.76
+0.06%
$ 3.09 billion $ 20.7 million
Apr 11, 8 PM $ 73,410.54
-0.29%
$ 3.09 billion $ 21.24 million
Apr 11, 7 PM $ 73,638.91
+0.27%
$ 3.1 billion $ 20.8 million
Apr 11, 6 PM $ 73,439.31
+0.48%
$ 3.09 billion $ 19.01 million
Apr 11, 5 PM $ 73,087.86
+0.14%
$ 3.08 billion $ 20.13 million
Apr 11, 4 PM $ 72,986.95
+0.27%
$ 3.07 billion $ 20.4 million
Apr 11, 3 PM $ 72,785.44
+0.01%
$ 3.07 billion $ 20.8 million
Apr 11, 2 PM $ 72,780.11
+0.05%
$ 3.06 billion $ 22.53 million
Apr 11, 1 PM $ 72,744.85
-0.31%
$ 3.06 billion $ 28.98 million
Apr 11, 12 PM $ 72,972.64
+0.18%
$ 3.07 billion $ 30.53 million
Apr 11, 11 AM $ 72,840.53
+0.14%
$ 3.07 billion $ 33.1 million