Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $19,953.81
-0.73%
$1.71 billion $3.68 million
Sep 1, 2022 $20,102.08
+0.41%
$1.72 billion $4.8 million
Aug 31, 2022 $20,028.08
+1.00%
$1.71 billion $11.04 million
Aug 30, 2022 $19,847.98
-2.13%
$1.7 billion $5.47 million
Aug 29, 2022 $20,276.36
+3.55%
$1.73 billion $3.98 million
Aug 28, 2022 $19,734.45
-1.68%
$1.69 billion $5.3 million
Aug 27, 2022 $20,081.42
-0.80%
$1.72 billion $38.56 million
Aug 26, 2022 $20,199.84
-6.34%
$1.73 billion $41.28 million
Aug 25, 2022 $21,570.15
+0.63%
$1.84 billion $2.95 million
Aug 24, 2022 $21,443.77
-0.51%
$1.83 billion $31.29 million
Aug 23, 2022 $21,536.99
+1.22%
$1.84 billion $4.39 million
Aug 22, 2022 $21,285
-1.38%
$1.82 billion $4.51 million
Aug 21, 2022 $21,564.92
+1.90%
$1.84 billion $52.1 million
Aug 20, 2022 $21,161.03
+1.24%
$1.81 billion $5.17 million
Aug 19, 2022 $20,915.78
-9.98%
$1.79 billion $10.99 million
Aug 18, 2022 $23,236.69
-0.54%
$1.99 billion $3.23 million
Aug 17, 2022 $23,372.64
-2.14%
$2 billion $4.99 million
Aug 16, 2022 $23,889.19
-0.87%
$2.04 billion $3.71 million
Aug 15, 2022 $24,103.8
-0.90%
$2.06 billion $5.21 million
Aug 14, 2022 $24,321.12
-0.44%
$2.08 billion $3.72 million
Aug 13, 2022 $24,423.5
-0.04%
$2.09 billion $4.07 million
Aug 12, 2022 $24,404.84
+1.93%
$2.09 billion $3.84 million
Aug 11, 2022 $23,939.35
+0.18%
$2.05 billion $8.12 million
Aug 10, 2022 $23,899.5
+3.12%
$2.04 billion $7.41 million
Aug 9, 2022 $23,181.63
-2.70%
$1.98 billion $4.2 million
Aug 8, 2022 $23,825.59
+2.97%
$2.04 billion $4.78 million
Aug 7, 2022 $23,135.87
+0.70%
$1.98 billion $3.52 million
Aug 6, 2022 $22,988.32
-1.22%
$1.97 billion $3 million
Aug 5, 2022 $23,277.91
+2.56%
$1.99 billion $8.23 million
Aug 4, 2022 $22,637.94
-0.74%
$1.94 billion $11.09 million
Aug 3, 2022 $22,821.27
-0.90%
$1.95 billion $4.69 million
Aug 2, 2022 $23,021.75
-1.24%
$1.97 billion $4.12 million
Aug 1, 2022 $23,323.72
-0.26%
$1.99 billion $3.17 million
Jul 31, 2022 $23,396.3
-1.14%
$2 billion $7.11 million
Jul 30, 2022 $23,656.34
-0.81%
$2.02 billion $15.13 million
Jul 29, 2022 $23,855.98
+0.24%
$2.04 billion $8.15 million
Jul 28, 2022 $23,809.94
+4.16%
$2.04 billion $13.12 million
Jul 27, 2022 $22,859.59
+7.68%
$1.95 billion $5.97 million
Jul 26, 2022 $21,210.72
-0.47%
$1.81 billion $3.05 million
Jul 25, 2022 $21,333.78
-5.82%
$1.82 billion $5.04 million
Jul 24, 2022 $22,662.36
+0.75%
$1.94 billion $3.02 million
Jul 23, 2022 $22,478.57
-1.03%
$1.92 billion $9.93 million
Jul 22, 2022 $22,698.78
-1.98%
$1.94 billion $3.98 million
Jul 21, 2022 $23,144.84
-0.49%
$1.98 billion $7.48 million
Jul 20, 2022 $23,342.21
-0.03%
$2 billion $14.56 million
Jul 19, 2022 $23,296.61
+4.12%
$1.99 billion $14.26 million
Jul 18, 2022 $22,342.96
+7.48%
$1.91 billion $9.95 million
Jul 17, 2022 $20,808.79
-1.89%
$1.78 billion $6.73 million
Jul 16, 2022 $21,212.28
+1.93%
$1.81 billion $3.91 million
Jul 15, 2022 $20,809.77
+1.23%
$1.78 billion $5.57 million