Bitcoin BEP2 Historical Data

BTCB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 74,297.45
+0.16%
$ 3.13 billion $ 47.88 million
Apr 15, 11 AM $ 74,178.37
+0.34%
$ 3.12 billion $ 46.56 million
Apr 15, 10 AM $ 73,923.44
+0.00%
$ 3.11 billion $ 45.93 million
Apr 15, 9 AM $ 73,921.93
-0.24%
$ 3.11 billion $ 45.68 million
Apr 15, 8 AM $ 74,099.89
+0.43%
$ 3.12 billion $ 46.32 million
Apr 15, 7 AM $ 73,787.17
-0.28%
$ 3.11 billion $ 45.43 million
Apr 15, 6 AM $ 73,994.28
-0.17%
$ 3.12 billion $ 46.76 million
Apr 15, 5 AM $ 74,119.34
-0.36%
$ 3.12 billion $ 46.18 million
Apr 15, 4 AM $ 74,384.15
+0.18%
$ 3.13 billion $ 45.94 million
Apr 15, 3 AM $ 74,287.43
-0.05%
$ 3.13 billion $ 45.9 million
Apr 15, 2 AM $ 74,321.72
-0.32%
$ 3.13 billion $ 45.88 million
Apr 15, 1 AM $ 74,563.35
-0.14%
$ 3.14 billion $ 45.87 million
Apr 15, 12 AM $ 74,669.67
+0.87%
$ 3.14 billion $ 45.74 million
Apr 14, 11 PM $ 74,022.83
-0.07%
$ 3.12 billion $ 45.5 million
Apr 14, 10 PM $ 74,074.36
-0.10%
$ 3.12 billion $ 48.52 million
Apr 14, 9 PM $ 74,149.61
-0.01%
$ 3.12 billion $ 53.03 million
Apr 14, 8 PM $ 74,155.65
-0.06%
$ 3.12 billion $ 53.06 million
Apr 14, 7 PM $ 74,208.18
+0.11%
$ 3.13 billion $ 53.92 million
Apr 14, 6 PM $ 74,124.43
-0.85%
$ 3.12 billion $ 55.35 million
Apr 14, 5 PM $ 74,756.96
-0.01%
$ 3.15 billion $ 54.79 million
Apr 14, 4 PM $ 74,765.42
-0.70%
$ 3.15 billion $ 55.04 million
Apr 14, 3 PM $ 75,292.62
+0.14%
$ 3.17 billion $ 56.19 million
Apr 14, 2 PM $ 75,215.95
-0.13%
$ 3.17 billion $ 55.37 million
Apr 14, 1 PM $ 75,310.31
+1.13%
$ 3.17 billion $ 50.45 million
Apr 14, 12 PM $ 74,466.9
+0.10%
$ 3.14 billion $ 50.42 million
Apr 14, 11 AM $ 74,405.07
-0.01%
$ 3.13 billion $ 51.84 million
Apr 14, 10 AM $ 74,400.72
-0.18%
$ 3.13 billion $ 51.79 million
Apr 14, 9 AM $ 74,534.64
-0.07%
$ 3.14 billion $ 51.53 million
Apr 14, 8 AM $ 74,584.8
-1.46%
$ 3.14 billion $ 50.52 million
Apr 14, 7 AM $ 75,686.38
+1.96%
$ 3.19 billion $ 51.11 million
Apr 14, 6 AM $ 74,231.45
+0.18%
$ 3.13 billion $ 48.61 million
Apr 14, 5 AM $ 74,088.49
-0.27%
$ 3.12 billion $ 48.63 million
Apr 14, 4 AM $ 74,289.51
-0.18%
$ 3.13 billion $ 48.39 million
Apr 14, 3 AM $ 74,422.73
+0.17%
$ 3.13 billion $ 48.53 million
Apr 14, 2 AM $ 74,297
-0.08%
$ 3.13 billion $ 48.49 million
Apr 14, 1 AM $ 74,358
+0.30%
$ 3.13 billion $ 48.58 million
Apr 14, 12 AM $ 74,132.48
-0.43%
$ 3.12 billion $ 48.37 million
Apr 13, 11 PM $ 74,457.39
-0.10%
$ 3.14 billion $ 48.56 million
Apr 13, 10 PM $ 74,534.82
+1.82%
$ 3.14 billion $ 46.27 million
Apr 13, 9 PM $ 73,206.04
+0.13%
$ 3.08 billion $ 42.52 million
Apr 13, 8 PM $ 73,110.32
-0.22%
$ 3.08 billion $ 42.58 million
Apr 13, 7 PM $ 73,271.54
+1.21%
$ 3.09 billion $ 42.13 million
Apr 13, 6 PM $ 72,398.45
+0.35%
$ 3.05 billion $ 38.89 million
Apr 13, 5 PM $ 72,144.23
+0.03%
$ 3.04 billion $ 37.93 million
Apr 13, 4 PM $ 72,126.69
+0.51%
$ 3.04 billion $ 36.22 million
Apr 13, 3 PM $ 71,761.64
-0.55%
$ 3.02 billion $ 33.2 million
Apr 13, 2 PM $ 72,154.18
+1.07%
$ 3.04 billion $ 31.82 million
Apr 13, 1 PM $ 71,393.62
+0.49%
$ 3.01 billion $ 29.08 million
Apr 13, 12 PM $ 71,045.55
+0.16%
$ 2.99 billion $ 26.72 million
Apr 13, 11 AM $ 70,934.7
+0.32%
$ 2.99 billion $ 25.67 million