Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $19,234.76
+0.27%
$2.16 billion $4.41 million
Oct 21, 2022 $19,187.15
+0.65%
$2.16 billion $2.13 million
Oct 20, 2022 $19,056
-0.51%
$2.14 billion $11.69 million
Oct 19, 2022 $19,145.07
-0.91%
$2.15 billion $11.02 million
Oct 18, 2022 $19,311.3
-1.23%
$2.17 billion $4.93 million
Oct 17, 2022 $19,550.54
+1.47%
$2.2 billion $2.2 million
Oct 16, 2022 $19,280.8
+1.10%
$2.17 billion $971,144
Oct 15, 2022 $19,072.17
-0.46%
$2.15 billion $1.93 million
Oct 14, 2022 $19,156.23
-0.37%
$2.16 billion $4.85 million
Oct 13, 2022 $19,241.33
+0.72%
$2.16 billion $15.23 million
Oct 12, 2022 $19,095.34
+0.12%
$2.15 billion $636,924
Oct 11, 2022 $19,081.05
-0.25%
$2.15 billion $3.19 million
Oct 10, 2022 $19,127.01
-1.93%
$2.15 billion $20.83 million
Oct 9, 2022 $19,498.26
+0.43%
$2.19 billion $2.96 million
Oct 8, 2022 $19,411.29
-0.78%
$2.18 billion $2.64 million
Oct 7, 2022 $19,555.76
-2.39%
$2.2 billion $18.03 million
Oct 6, 2022 $20,019.67
-0.70%
$2.25 billion $26.09 million
Oct 5, 2022 $20,161.22
-0.90%
$2.27 billion $39.03 million
Oct 4, 2022 $20,350.26
+3.57%
$2.29 billion $4.24 million
Oct 3, 2022 $19,647.6
+3.10%
$2.21 billion $17.73 million
Oct 2, 2022 $19,055.9
-1.41%
$2.14 billion $2.26 million
Oct 1, 2022 $19,326.48
-0.66%
$2.17 billion $6.35 million
Sep 30, 2022 $19,429.8
-0.65%
$2.19 billion $5.92 million
Sep 29, 2022 $19,546.34
+0.43%
$2.2 billion $8.81 million
Sep 28, 2022 $19,477.46
+1.90%
$2.19 billion $23.64 million
Sep 27, 2022 $19,114.73
-0.50%
$2.15 billion $14.32 million
Sep 26, 2022 $19,195.34
+2.14%
$1.64 billion $9.1 million
Sep 25, 2022 $18,817.21
-0.41%
$1.61 billion $3.02 million
Sep 24, 2022 $18,900.72
-2.06%
$1.62 billion $7.61 million
Sep 23, 2022 $19,348.29
-0.37%
$1.65 billion $5.49 million
Sep 22, 2022 $19,419.63
+4.96%
$1.66 billion $14.76 million
Sep 21, 2022 $18,543.19
-1.71%
$-- $12.29 million
Sep 20, 2022 $18,871.06
-3.59%
$1.61 billion $5.07 million
Sep 19, 2022 $19,566.9
+0.62%
$1.67 billion $27.16 million
Sep 18, 2022 $19,440.97
-3.28%
$1.66 billion $17.43 million
Sep 17, 2022 $20,104.24
+1.73%
$1.72 billion $2.91 million
Sep 16, 2022 $19,754.99
+0.25%
$1.69 billion $4.82 million
Sep 15, 2022 $19,704.79
-2.86%
$1.68 billion $6.01 million
Sep 14, 2022 $20,270.05
+0.46%
$1.73 billion $5.26 million
Sep 13, 2022 $20,179.76
-9.72%
$1.73 billion $13.62 million
Sep 12, 2022 $22,346.32
+2.90%
$1.91 billion $12.56 million
Sep 11, 2022 $21,692.28
-0.24%
$1.85 billion $2.87 million
Sep 10, 2022 $21,740.72
+1.80%
$1.86 billion $23.12 million
Sep 9, 2022 $21,381.72
+10.75%
$1.83 billion $7.58 million
Sep 8, 2022 $19,309.66
-0.06%
$1.65 billion $11.63 million
Sep 7, 2022 $19,327.88
+2.59%
$1.65 billion $4.79 million
Sep 6, 2022 $18,849.87
-4.84%
$1.61 billion $17.82 million
Sep 5, 2022 $19,809.74
-0.82%
$1.69 billion $5.95 million
Sep 4, 2022 $19,962.33
+0.90%
$1.71 billion $15.55 million
Sep 3, 2022 $19,774.87
-0.92%
$1.69 billion $1.55 million