Bitcoin BEP2 Historical Data

BTCB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 77,401.52
+1.43%
$ 3.26 billion $ 68 million
Apr 17, 12 PM $ 76,308.28
+0.80%
$ 3.21 billion $ 59.14 million
Apr 17, 11 AM $ 75,702.76
+0.53%
$ 3.19 billion $ 60.52 million
Apr 17, 10 AM $ 75,302.89
-0.68%
$ 3.17 billion $ 59.09 million
Apr 17, 9 AM $ 75,814.82
+0.12%
$ 3.19 billion $ 58.37 million
Apr 17, 8 AM $ 75,719.34
+0.84%
$ 3.19 billion $ 55.76 million
Apr 17, 7 AM $ 75,077.29
+0.11%
$ 3.16 billion $ 53.76 million
Apr 17, 6 AM $ 74,995.89
+0.59%
$ 3.16 billion $ 53.82 million
Apr 17, 5 AM $ 74,555.23
-0.24%
$ 3.14 billion $ 52.61 million
Apr 17, 4 AM $ 74,735.11
+0.21%
$ 3.15 billion $ 52.64 million
Apr 17, 3 AM $ 74,579.36
-0.01%
$ 3.14 billion $ 53.38 million
Apr 17, 2 AM $ 74,590.38
+0.01%
$ 3.14 billion $ 53.34 million
Apr 17, 1 AM $ 74,574.73
-0.36%
$ 3.14 billion $ 54.36 million
Apr 17, 12 AM $ 74,844.86
-0.35%
$ 3.15 billion $ 54.47 million
Apr 16, 11 PM $ 75,104.1
+0.33%
$ 3.16 billion $ 54.93 million
Apr 16, 10 PM $ 74,859.35
-0.01%
$ 3.15 billion $ 54.9 million
Apr 16, 9 PM $ 74,870.03
-0.38%
$ 3.15 billion $ 56.26 million
Apr 16, 8 PM $ 75,153.39
-0.17%
$ 3.16 billion $ 55.82 million
Apr 16, 7 PM $ 75,280.61
+0.40%
$ 3.17 billion $ 56.07 million
Apr 16, 6 PM $ 74,988.8
+1.18%
$ 3.16 billion $ 55.86 million
Apr 16, 5 PM $ 74,109.37
-0.19%
$ 3.12 billion $ 53.03 million
Apr 16, 4 PM $ 74,261.13
-0.52%
$ 3.13 billion $ 54.1 million
Apr 16, 3 PM $ 74,652.73
+1.07%
$ 3.14 billion $ 52.97 million
Apr 16, 2 PM $ 73,862.61
+0.01%
$ 3.11 billion $ 51.15 million
Apr 16, 1 PM $ 73,856.69
-0.88%
$ 3.11 billion $ 48.29 million
Apr 16, 12 PM $ 74,514.92
+0.13%
$ 3.14 billion $ 46.59 million
Apr 16, 11 AM $ 74,416.87
+0.17%
$ 3.13 billion $ 43.17 million
Apr 16, 10 AM $ 74,291.13
-0.33%
$ 3.13 billion $ 42.7 million
Apr 16, 9 AM $ 74,536.31
-0.12%
$ 3.14 billion $ 42.3 million
Apr 16, 8 AM $ 74,623.25
-0.11%
$ 3.14 billion $ 41.88 million
Apr 16, 7 AM $ 74,701.13
-0.31%
$ 3.15 billion $ 41.97 million
Apr 16, 6 AM $ 74,923.09
-0.07%
$ 3.16 billion $ 42.91 million
Apr 16, 5 AM $ 74,972.12
+0.03%
$ 3.16 billion $ 43.64 million
Apr 16, 4 AM $ 74,951.49
-0.04%
$ 3.16 billion $ 43.19 million
Apr 16, 3 AM $ 74,981.53
-0.01%
$ 3.16 billion $ 42.45 million
Apr 16, 2 AM $ 74,992.66
+0.57%
$ 3.16 billion $ 42.36 million
Apr 16, 1 AM $ 74,565.81
-0.18%
$ 3.14 billion $ 41.3 million
Apr 16, 12 AM $ 74,694.93
-0.17%
$ 3.15 billion $ 41.31 million
Apr 15, 11 PM $ 74,819.2
-0.16%
$ 3.15 billion $ 42.09 million
Apr 15, 10 PM $ 74,940.05
+0.37%
$ 3.16 billion $ 41.88 million
Apr 15, 9 PM $ 74,665.19
-0.21%
$ 3.14 billion $ 40.89 million
Apr 15, 8 PM $ 74,819.36
-0.20%
$ 3.15 billion $ 40.98 million
Apr 15, 7 PM $ 74,992.22
+0.82%
$ 3.16 billion $ 40.27 million
Apr 15, 6 PM $ 74,382.79
+0.40%
$ 3.13 billion $ 38.74 million
Apr 15, 5 PM $ 74,098.7
+0.68%
$ 3.12 billion $ 40.07 million
Apr 15, 4 PM $ 73,591.62
-0.37%
$ 3.1 billion $ 39 million
Apr 15, 3 PM $ 73,863.26
-0.29%
$ 3.11 billion $ 40.04 million
Apr 15, 2 PM $ 74,043.92
+0.05%
$ 3.12 billion $ 40.98 million
Apr 15, 1 PM $ 74,006.04
-0.39%
$ 3.12 billion $ 46.1 million
Apr 15, 12 PM $ 74,297.45
+0.16%
$ 3.13 billion $ 47.88 million