Bitcoin BEP2 Historical Data

BTCB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 76,010.56
+0.15%
$ 3.2 billion $ 25.04 million
Apr 19, 1 PM $ 75,898.65
+0.36%
$ 3.2 billion $ 24.39 million
Apr 19, 12 PM $ 75,625
+0.10%
$ 3.18 billion $ 23.73 million
Apr 19, 11 AM $ 75,550.51
+0.60%
$ 3.18 billion $ 23.63 million
Apr 19, 10 AM $ 75,101.21
+0.11%
$ 3.16 billion $ 23.87 million
Apr 19, 9 AM $ 75,020.52
-0.24%
$ 3.16 billion $ 25.07 million
Apr 19, 8 AM $ 75,198.98
-0.04%
$ 3.17 billion $ 25.41 million
Apr 19, 7 AM $ 75,227.93
-0.31%
$ 3.17 billion $ 27.08 million
Apr 19, 6 AM $ 75,462.22
-0.15%
$ 3.18 billion $ 26.08 million
Apr 19, 5 AM $ 75,574.29
-0.09%
$ 3.18 billion $ 25.72 million
Apr 19, 4 AM $ 75,642.15
+0.07%
$ 3.19 billion $ 26.02 million
Apr 19, 3 AM $ 75,588.61
+0.04%
$ 3.18 billion $ 25.83 million
Apr 19, 2 AM $ 75,568.54
-0.11%
$ 3.18 billion $ 25.89 million
Apr 19, 1 AM $ 75,653.16
+0.00%
$ 3.19 billion $ 25.8 million
Apr 19, 12 AM $ 75,651.04
-0.06%
$ 3.19 billion $ 26.16 million
Apr 18, 11 PM $ 75,700.19
-0.19%
$ 3.19 billion $ 26.71 million
Apr 18, 10 PM $ 75,843.79
+0.13%
$ 3.19 billion $ 28.17 million
Apr 18, 9 PM $ 75,744.65
-0.15%
$ 3.19 billion $ 27.64 million
Apr 18, 8 PM $ 75,858.33
+0.25%
$ 3.19 billion $ 28.01 million
Apr 18, 7 PM $ 75,671.02
+0.01%
$ 3.19 billion $ 28.83 million
Apr 18, 6 PM $ 75,681.03
-0.27%
$ 3.19 billion $ 29.79 million
Apr 18, 5 PM $ 75,889.32
-0.12%
$ 3.2 billion $ 31.17 million
Apr 18, 4 PM $ 75,980
-0.31%
$ 3.2 billion $ 34.7 million
Apr 18, 3 PM $ 76,217.92
+0.02%
$ 3.21 billion $ 38.37 million
Apr 18, 2 PM $ 76,202.84
+0.14%
$ 3.21 billion $ 41.8 million
Apr 18, 1 PM $ 76,099.09
-0.12%
$ 3.2 billion $ 48.36 million
Apr 18, 12 PM $ 76,193.1
+0.22%
$ 3.21 billion $ 59.3 million
Apr 18, 11 AM $ 76,028.37
-0.19%
$ 3.2 billion $ 62.08 million
Apr 18, 10 AM $ 76,168.1
-0.56%
$ 3.21 billion $ 63.33 million
Apr 18, 9 AM $ 76,597.98
-0.30%
$ 3.23 billion $ 65.03 million
Apr 18, 8 AM $ 76,825.2
-0.24%
$ 3.24 billion $ 67.71 million
Apr 18, 7 AM $ 77,009.96
-0.30%
$ 3.24 billion $ 68.54 million
Apr 18, 6 AM $ 77,241.93
+0.01%
$ 3.25 billion $ 68.7 million
Apr 18, 5 AM $ 77,232.84
+0.02%
$ 3.25 billion $ 69.45 million
Apr 18, 4 AM $ 77,215.85
+0.05%
$ 3.25 billion $ 70.32 million
Apr 18, 3 AM $ 77,179.98
-0.30%
$ 3.25 billion $ 69.77 million
Apr 18, 2 AM $ 77,414.69
+0.27%
$ 3.26 billion $ 70.08 million
Apr 18, 1 AM $ 77,200.21
-0.07%
$ 3.25 billion $ 69.89 million
Apr 18, 12 AM $ 77,251
-0.08%
$ 3.25 billion $ 70.25 million
Apr 17, 11 PM $ 77,313.95
-0.05%
$ 3.26 billion $ 70.05 million
Apr 17, 10 PM $ 77,351.61
-0.19%
$ 3.26 billion $ 69.61 million
Apr 17, 9 PM $ 77,503.85
+0.17%
$ 3.26 billion $ 69.64 million
Apr 17, 8 PM $ 77,371.55
-0.23%
$ 3.26 billion $ 70.47 million
Apr 17, 7 PM $ 77,548.91
+0.33%
$ 3.27 billion $ 71.23 million
Apr 17, 6 PM $ 77,292.85
-0.37%
$ 3.25 billion $ 72.1 million
Apr 17, 5 PM $ 77,576.56
-0.55%
$ 3.27 billion $ 73.03 million
Apr 17, 4 PM $ 77,996.6
+0.19%
$ 3.28 billion $ 71.99 million
Apr 17, 3 PM $ 77,848.71
-0.11%
$ 3.28 billion $ 69.88 million
Apr 17, 2 PM $ 77,935.38
+0.69%
$ 3.28 billion $ 69.55 million
Apr 17, 1 PM $ 77,401.52
+1.43%
$ 3.26 billion $ 68 million