Bitcoin BEP2 Historical Data

BTCB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 75,732.13
-0.16%
$ 3.19 billion $ 40.96 million
Apr 21, 2 PM $ 75,851.38
+0.04%
$ 3.19 billion $ 40.63 million
Apr 21, 1 PM $ 75,821.82
-0.14%
$ 3.19 billion $ 41.66 million
Apr 21, 12 PM $ 75,931.58
-0.67%
$ 3.2 billion $ 42.66 million
Apr 21, 11 AM $ 76,447.37
-0.36%
$ 3.22 billion $ 42.79 million
Apr 21, 10 AM $ 76,722.7
+0.57%
$ 3.23 billion $ 42.18 million
Apr 21, 9 AM $ 76,284.81
-0.32%
$ 3.21 billion $ 41.62 million
Apr 21, 8 AM $ 76,533.65
+0.54%
$ 3.22 billion $ 41.47 million
Apr 21, 7 AM $ 76,122.67
+0.15%
$ 3.21 billion $ 41.34 million
Apr 21, 6 AM $ 76,011.91
+0.31%
$ 3.2 billion $ 44.29 million
Apr 21, 5 AM $ 75,779.2
+0.03%
$ 3.19 billion $ 44.18 million
Apr 21, 4 AM $ 75,757.17
-0.03%
$ 3.19 billion $ 44.6 million
Apr 21, 3 AM $ 75,779.21
+0.18%
$ 3.19 billion $ 44.57 million
Apr 21, 2 AM $ 75,653.83
-0.35%
$ 3.19 billion $ 44.3 million
Apr 21, 1 AM $ 75,921.5
-0.03%
$ 3.2 billion $ 45.01 million
Apr 21, 12 AM $ 75,942.4
+0.12%
$ 3.2 billion $ 45.29 million
Apr 20, 11 PM $ 75,848.36
-0.27%
$ 3.19 billion $ 45.83 million
Apr 20, 10 PM $ 76,049.86
+0.04%
$ 3.2 billion $ 46.78 million
Apr 20, 9 PM $ 76,020.92
-0.34%
$ 3.2 billion $ 50.63 million
Apr 20, 8 PM $ 76,278.82
-0.09%
$ 3.21 billion $ 50.23 million
Apr 20, 7 PM $ 76,345.66
+0.01%
$ 3.22 billion $ 50.76 million
Apr 20, 6 PM $ 76,341.69
+0.63%
$ 3.21 billion $ 50.96 million
Apr 20, 5 PM $ 75,860.35
+0.76%
$ 3.19 billion $ 49.27 million
Apr 20, 4 PM $ 75,287.11
-0.50%
$ 3.17 billion $ 49.8 million
Apr 20, 3 PM $ 75,663.01
+0.97%
$ 3.19 billion $ 50.3 million
Apr 20, 2 PM $ 74,936.02
-0.36%
$ 3.16 billion $ 48.42 million
Apr 20, 1 PM $ 75,206.06
-0.01%
$ 3.17 billion $ 44.7 million
Apr 20, 12 PM $ 75,218.01
+0.37%
$ 3.17 billion $ 43.16 million
Apr 20, 11 AM $ 74,939.48
-0.25%
$ 3.16 billion $ 41.79 million
Apr 20, 10 AM $ 75,131.93
+0.25%
$ 3.16 billion $ 41.87 million
Apr 20, 9 AM $ 74,946.25
+0.56%
$ 3.16 billion $ 41.2 million
Apr 20, 8 AM $ 74,527.09
-0.32%
$ 3.14 billion $ 40.45 million
Apr 20, 7 AM $ 74,767.84
+0.08%
$ 3.15 billion $ 38.9 million
Apr 20, 6 AM $ 74,711.06
+0.66%
$ 3.15 billion $ 36.63 million
Apr 20, 5 AM $ 74,223.42
-0.40%
$ 3.13 billion $ 35.9 million
Apr 20, 4 AM $ 74,520.29
-0.14%
$ 3.14 billion $ 35.73 million
Apr 20, 3 AM $ 74,624.95
+0.26%
$ 3.14 billion $ 36.45 million
Apr 20, 2 AM $ 74,432.42
-0.13%
$ 3.13 billion $ 36.45 million
Apr 20, 1 AM $ 74,531.48
+0.40%
$ 3.14 billion $ 36.42 million
Apr 20, 12 AM $ 74,238.68
+0.50%
$ 3.13 billion $ 35.65 million
Apr 19, 11 PM $ 73,865.73
-0.26%
$ 3.11 billion $ 34.47 million
Apr 19, 10 PM $ 74,065.44
-0.52%
$ 3.12 billion $ 33.23 million
Apr 19, 9 PM $ 74,455.64
-0.21%
$ 3.14 billion $ 30.84 million
Apr 19, 8 PM $ 74,610.2
-0.47%
$ 3.14 billion $ 30.02 million
Apr 19, 7 PM $ 74,964.08
+0.38%
$ 3.16 billion $ 29 million
Apr 19, 6 PM $ 74,682.33
-0.27%
$ 3.14 billion $ 28.95 million
Apr 19, 5 PM $ 74,881.95
-0.58%
$ 3.15 billion $ 28.76 million
Apr 19, 4 PM $ 75,316.3
-0.60%
$ 3.17 billion $ 26.81 million
Apr 19, 3 PM $ 75,770.34
-0.32%
$ 3.19 billion $ 26.26 million
Apr 19, 2 PM $ 76,010.56
+0.15%
$ 3.2 billion $ 25.04 million