Bitcoin BEP2 Historical Data

BTCB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 78,155.01
-0.34%
$ 3.29 billion $ 34.8 million
Apr 23, 3 PM $ 78,418.45
+0.45%
$ 3.3 billion $ 35.01 million
Apr 23, 2 PM $ 78,065.35
+0.77%
$ 3.29 billion $ 35.5 million
Apr 23, 1 PM $ 77,470.01
-0.50%
$ 3.26 billion $ 54.51 million
Apr 23, 12 PM $ 77,857.2
+0.20%
$ 3.28 billion $ 56.25 million
Apr 23, 11 AM $ 77,700.28
+0.29%
$ 3.27 billion $ 55.96 million
Apr 23, 10 AM $ 77,476.8
-0.28%
$ 3.26 billion $ 55.99 million
Apr 23, 9 AM $ 77,697.04
-0.22%
$ 3.27 billion $ 54.95 million
Apr 23, 8 AM $ 77,871.73
-0.26%
$ 3.28 billion $ 53.87 million
Apr 23, 7 AM $ 78,074.93
-0.18%
$ 3.29 billion $ 52.56 million
Apr 23, 6 AM $ 78,217.95
+0.21%
$ 3.29 billion $ 53.25 million
Apr 23, 5 AM $ 78,053.23
+0.16%
$ 3.29 billion $ 53.78 million
Apr 23, 4 AM $ 77,927.22
+0.31%
$ 3.28 billion $ 57.47 million
Apr 23, 3 AM $ 77,687.51
-0.35%
$ 3.27 billion $ 57.65 million
Apr 23, 2 AM $ 77,956.18
-0.50%
$ 3.28 billion $ 58.68 million
Apr 23, 1 AM $ 78,350.98
-0.02%
$ 3.3 billion $ 61.53 million
Apr 23, 12 AM $ 78,368.61
+0.15%
$ 3.3 billion $ 61 million
Apr 22, 11 PM $ 78,250.05
-0.48%
$ 3.3 billion $ 58.95 million
Apr 22, 10 PM $ 78,629.66
-0.20%
$ 3.31 billion $ 59.91 million
Apr 22, 9 PM $ 78,789.17
+0.44%
$ 3.32 billion $ 60.78 million
Apr 22, 8 PM $ 78,443.5
-0.52%
$ 3.3 billion $ 60.65 million
Apr 22, 7 PM $ 78,849
-0.32%
$ 3.32 billion $ 64 million
Apr 22, 6 PM $ 79,104.97
+0.29%
$ 3.33 billion $ 66.26 million
Apr 22, 5 PM $ 78,876.91
+0.07%
$ 3.32 billion $ 67.72 million
Apr 22, 4 PM $ 78,819.83
-0.57%
$ 3.32 billion $ 70.12 million
Apr 22, 3 PM $ 79,271.87
+0.32%
$ 3.34 billion $ 70.79 million
Apr 22, 2 PM $ 79,010.67
+0.34%
$ 3.33 billion $ 72.25 million
Apr 22, 1 PM $ 78,743.72
+0.65%
$ 3.32 billion $ 54.27 million
Apr 22, 12 PM $ 78,232.08
+0.13%
$ 3.29 billion $ 52.66 million
Apr 22, 11 AM $ 78,129
+0.09%
$ 3.29 billion $ 53.98 million
Apr 22, 10 AM $ 78,061.78
+0.14%
$ 3.29 billion $ 55.06 million
Apr 22, 9 AM $ 77,951.21
-0.06%
$ 3.28 billion $ 56.07 million
Apr 22, 8 AM $ 77,996.13
+0.00%
$ 3.28 billion $ 56.99 million
Apr 22, 7 AM $ 78,000.66
+0.09%
$ 3.28 billion $ 57.96 million
Apr 22, 6 AM $ 77,927.97
-0.14%
$ 3.28 billion $ 58.29 million
Apr 22, 5 AM $ 78,037.34
+0.89%
$ 3.29 billion $ 58.55 million
Apr 22, 4 AM $ 77,331.58
-0.16%
$ 3.26 billion $ 53.38 million
Apr 22, 3 AM $ 77,456.61
+0.22%
$ 3.26 billion $ 53.07 million
Apr 22, 2 AM $ 77,274.17
+1.40%
$ 3.25 billion $ 52.06 million
Apr 22, 1 AM $ 76,209.47
+0.08%
$ 3.21 billion $ 47.84 million
Apr 22, 12 AM $ 76,145.45
-0.09%
$ 3.21 billion $ 48.08 million
Apr 21, 11 PM $ 76,211.63
+0.90%
$ 3.21 billion $ 47.93 million
Apr 21, 10 PM $ 75,526.77
-0.01%
$ 3.18 billion $ 46.72 million
Apr 21, 9 PM $ 75,531.24
-0.16%
$ 3.18 billion $ 46.4 million
Apr 21, 8 PM $ 75,650.27
+0.87%
$ 3.19 billion $ 47.27 million
Apr 21, 7 PM $ 74,992.07
-0.66%
$ 3.16 billion $ 44.21 million
Apr 21, 6 PM $ 75,491.5
-0.08%
$ 3.18 billion $ 42 million
Apr 21, 5 PM $ 75,553.8
-0.42%
$ 3.18 billion $ 42.79 million
Apr 21, 4 PM $ 75,870.81
+0.18%
$ 3.2 billion $ 40.9 million
Apr 21, 3 PM $ 75,732.13
-0.16%
$ 3.19 billion $ 40.96 million