Bitcoin BEP2 Historical Data

BTCB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 77,391
-0.02%
$ 3.26 billion $ 13.05 million
Apr 25, 3 PM $ 77,405.2
-0.40%
$ 3.26 billion $ 13.51 million
Apr 25, 2 PM $ 77,714.52
+0.04%
$ 3.27 billion $ 15.05 million
Apr 25, 1 PM $ 77,680.85
+0.19%
$ 3.27 billion $ 16.83 million
Apr 25, 12 PM $ 77,537.13
-0.25%
$ 3.27 billion $ 18.2 million
Apr 25, 11 AM $ 77,732.09
-0.07%
$ 3.27 billion $ 18.76 million
Apr 25, 10 AM $ 77,785.58
+0.11%
$ 3.28 billion $ 19.94 million
Apr 25, 9 AM $ 77,700.21
+0.09%
$ 3.27 billion $ 20.32 million
Apr 25, 8 AM $ 77,633.12
+0.13%
$ 3.27 billion $ 21.01 million
Apr 25, 7 AM $ 77,533.97
+0.09%
$ 3.27 billion $ 21.77 million
Apr 25, 6 AM $ 77,463.23
-0.08%
$ 3.26 billion $ 21.42 million
Apr 25, 5 AM $ 77,527.3
-0.07%
$ 3.26 billion $ 21.71 million
Apr 25, 4 AM $ 77,580.79
-0.07%
$ 3.27 billion $ 23.23 million
Apr 25, 3 AM $ 77,637.88
+0.25%
$ 3.27 billion $ 24.45 million
Apr 25, 2 AM $ 77,445.02
-0.04%
$ 3.26 billion $ 25.28 million
Apr 25, 1 AM $ 77,473.42
+0.14%
$ 3.26 billion $ 25.94 million
Apr 25, 12 AM $ 77,361.1
-0.01%
$ 3.26 billion $ 26.65 million
Apr 24, 11 PM $ 77,366.83
+0.14%
$ 3.26 billion $ 27.99 million
Apr 24, 10 PM $ 77,260.6
-0.42%
$ 3.25 billion $ 28.21 million
Apr 24, 9 PM $ 77,589.64
-0.11%
$ 3.27 billion $ 28.68 million
Apr 24, 8 PM $ 77,671.68
+0.12%
$ 3.27 billion $ 28.57 million
Apr 24, 7 PM $ 77,576.69
+0.17%
$ 3.27 billion $ 29.25 million
Apr 24, 6 PM $ 77,444.43
-0.06%
$ 3.26 billion $ 30.05 million
Apr 24, 5 PM $ 77,491.06
-0.22%
$ 3.26 billion $ 31.23 million
Apr 24, 4 PM $ 77,659.85
-0.29%
$ 3.27 billion $ 34.57 million
Apr 24, 3 PM $ 77,889.82
-0.05%
$ 3.28 billion $ 35.08 million
Apr 24, 2 PM $ 77,927.56
-0.11%
$ 3.28 billion $ 34.93 million
Apr 24, 1 PM $ 78,014.91
-0.19%
$ 3.29 billion $ 35.28 million
Apr 24, 12 PM $ 78,164.88
+0.00%
$ 3.29 billion $ 35.58 million
Apr 24, 11 AM $ 78,166.82
+0.75%
$ 3.29 billion $ 35.88 million
Apr 24, 10 AM $ 77,585.32
+0.06%
$ 3.27 billion $ 34.65 million
Apr 24, 9 AM $ 77,536.71
-0.18%
$ 3.27 billion $ 35.54 million
Apr 24, 8 AM $ 77,676.22
+0.10%
$ 3.27 billion $ 36.42 million
Apr 24, 7 AM $ 77,597.18
-0.27%
$ 3.27 billion $ 37.75 million
Apr 24, 6 AM $ 77,810.98
-0.06%
$ 3.28 billion $ 37.31 million
Apr 24, 5 AM $ 77,861.45
+0.31%
$ 3.28 billion $ 37.77 million
Apr 24, 4 AM $ 77,622.17
-0.15%
$ 3.27 billion $ 36.68 million
Apr 24, 3 AM $ 77,741.54
-0.65%
$ 3.27 billion $ 36.64 million
Apr 24, 2 AM $ 78,249.63
-0.14%
$ 3.3 billion $ 37.28 million
Apr 24, 1 AM $ 78,356.93
+0.00%
$ 3.3 billion $ 37.93 million
Apr 24, 12 AM $ 78,355.09
+0.18%
$ 3.3 billion $ 38.24 million
Apr 23, 11 PM $ 78,209.92
-0.12%
$ 3.29 billion $ 39.16 million
Apr 23, 10 PM $ 78,306.26
+0.45%
$ 3.3 billion $ 39.62 million
Apr 23, 9 PM $ 77,974.46
+0.18%
$ 3.28 billion $ 39.26 million
Apr 23, 8 PM $ 77,835.19
+0.15%
$ 3.28 billion $ 39.82 million
Apr 23, 7 PM $ 77,715.16
-0.09%
$ 3.27 billion $ 38.83 million
Apr 23, 6 PM $ 77,785.94
+0.16%
$ 3.28 billion $ 38.55 million
Apr 23, 5 PM $ 77,663.64
-0.63%
$ 3.27 billion $ 37.33 million
Apr 23, 4 PM $ 78,155.01
-0.34%
$ 3.29 billion $ 34.8 million
Apr 23, 3 PM $ 78,418.45
+0.45%
$ 3.3 billion $ 35.01 million