Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $30,302.76
+0.75%
$1.82 billion $7.2 million
Jun 28, 2023 $30,075.87
-2.12%
$1.8 billion $10.32 million
Jun 27, 2023 $30,709.95
+1.76%
$1.84 billion $373,889
Jun 26, 2023 $30,179.72
+0.12%
$1.81 billion $5.55 million
Jun 25, 2023 $30,152.85
-1.44%
$1.81 billion $5.09 million
Jun 24, 2023 $30,617.52
-0.34%
$1.84 billion $861,805
Jun 23, 2023 $30,685.36
+2.93%
$1.84 billion $1.37 million
Jun 22, 2023 $29,837.12
-0.79%
$1.79 billion $1.89 million
Jun 21, 2023 $30,074.05
+6.37%
$1.8 billion $3.74 million
Jun 20, 2023 $28,273.72
+5.80%
$1.7 billion $2.58 million
Jun 19, 2023 $26,713.56
+1.67%
$1.6 billion $833,937
Jun 18, 2023 $26,271.47
-0.92%
$1.58 billion $1.39 million
Jun 17, 2023 $26,483.85
+0.79%
$1.59 billion $430,006
Jun 16, 2023 $26,281.31
+3.97%
$1.58 billion $344,861
Jun 15, 2023 $25,270.16
+0.46%
$1.52 billion $2.21 million
Jun 14, 2023 $25,150.65
-3.26%
$1.51 billion $1.85 million
Jun 13, 2023 $25,992.67
+0.57%
$1.56 billion $1.5 million
Jun 12, 2023 $25,781.1
-0.91%
$1.55 billion $1.04 million
Jun 11, 2023 $26,015.72
+0.07%
$1.56 billion $751,416
Jun 10, 2023 $25,998.34
-1.17%
$1.56 billion $1.96 million
Jun 9, 2023 $26,287.62
-1.19%
$1.58 billion $1.37 million
Jun 8, 2023 $26,617.03
+0.93%
$1.6 billion $3.98 million
Jun 7, 2023 $26,361.45
-2.30%
$1.58 billion $674,877
Jun 6, 2023 $26,969.3
+4.72%
$1.62 billion $731,659
Jun 5, 2023 $25,754.72
-9.08%
$1.55 billion $1.66 million
Jun 4, 2023 $28,328.63
+4.20%
$1.7 billion $1.09 million
Jun 3, 2023 $27,197.99
-0.92%
$1.63 billion $221,137
Jun 2, 2023 $27,457.96
+1.84%
$1.65 billion $654,977
Jun 1, 2023 $26,964.82
-0.50%
$1.62 billion $2.1 million
May 31, 2023 $27,112.68
-2.31%
$1.63 billion $208,449
May 30, 2023 $27,755.21
+0.09%
$1.67 billion $243,312
May 29, 2023 $27,729.07
-1.82%
$1.66 billion $569,512
May 28, 2023 $28,248.4
+3.39%
$1.69 billion $1.28 million
May 27, 2023 $27,330.07
+1.69%
$1.64 billion $230,562
May 26, 2023 $26,845.96
+0.31%
$1.61 billion $154,316
May 25, 2023 $26,757.06
-0.37%
$1.61 billion $459,051
May 24, 2023 $26,775.43
-1.35%
$1.61 billion $1.48 million
May 23, 2023 $27,158.45
+0.84%
$1.63 billion $833,060
May 22, 2023 $26,944.17
-1.49%
$1.62 billion $718,058
May 21, 2023 $27,366.92
-0.11%
$1.64 billion $766,067
May 20, 2023 $27,397.34
+1.23%
$1.64 billion $891,406
May 19, 2023 $27,060.28
+0.69%
$1.62 billion $900,719
May 18, 2023 $26,873.28
-1.58%
$1.61 billion $3.43 million
May 17, 2023 $27,305.45
+0.90%
$1.64 billion $2.61 million
May 16, 2023 $27,088.2
-1.43%
$1.63 billion $722,677
May 15, 2023 $27,499.44
-1.73%
$1.65 billion $647,261
May 14, 2023 $27,984.31
+0.71%
$1.68 billion $1.23 million
May 13, 2023 $27,782.06
+3.34%
$1.67 billion $875,617
May 12, 2023 $26,822.04
-0.74%
$1.61 billion $1.25 million
May 11, 2023 $27,004.72
-1.93%
$1.62 billion $1.26 million