Bitcoin BEP2 Historical Data

BTCB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 76,768.52
+0.28%
$ 3.23 billion $ 36.65 million
Apr 27, 4 PM $ 76,552.77
-0.34%
$ 3.22 billion $ 35.53 million
Apr 27, 3 PM $ 76,811.15
-1.38%
$ 3.23 billion $ 34.42 million
Apr 27, 2 PM $ 77,885.56
+0.24%
$ 3.28 billion $ 30.92 million
Apr 27, 1 PM $ 77,697.2
+0.06%
$ 3.27 billion $ 30.01 million
Apr 27, 12 PM $ 77,652.38
-0.21%
$ 3.27 billion $ 29.31 million
Apr 27, 11 AM $ 77,814.45
+0.01%
$ 3.28 billion $ 29.29 million
Apr 27, 10 AM $ 77,804.42
-0.07%
$ 3.28 billion $ 29.14 million
Apr 27, 9 AM $ 77,847.46
+0.19%
$ 3.28 billion $ 28.81 million
Apr 27, 8 AM $ 77,698.17
+0.10%
$ 3.27 billion $ 28.26 million
Apr 27, 7 AM $ 77,625.89
-0.23%
$ 3.27 billion $ 28.07 million
Apr 27, 6 AM $ 77,804.06
-0.04%
$ 3.28 billion $ 27.74 million
Apr 27, 5 AM $ 77,853.09
-1.34%
$ 3.28 billion $ 27.48 million
Apr 27, 4 AM $ 78,906.87
-0.23%
$ 3.32 billion $ 25.41 million
Apr 27, 3 AM $ 79,091.81
+0.03%
$ 3.33 billion $ 25.46 million
Apr 27, 2 AM $ 79,065.97
-0.20%
$ 3.33 billion $ 25.32 million
Apr 27, 1 AM $ 79,224.76
+0.07%
$ 3.34 billion $ 24.47 million
Apr 27, 12 AM $ 79,165.56
+0.59%
$ 3.33 billion $ 21.98 million
Apr 26, 11 PM $ 78,698.27
+0.40%
$ 3.31 billion $ 20.24 million
Apr 26, 10 PM $ 78,392.79
+0.08%
$ 3.3 billion $ 18.21 million
Apr 26, 9 PM $ 78,331.12
+0.18%
$ 3.3 billion $ 15.9 million
Apr 26, 8 PM $ 78,191.15
+0.07%
$ 3.29 billion $ 12.5 million
Apr 26, 7 PM $ 78,143.79
+0.02%
$ 3.29 billion $ 12.29 million
Apr 26, 6 PM $ 78,129.05
+0.22%
$ 3.29 billion $ 10.94 million
Apr 26, 5 PM $ 77,955.28
-0.04%
$ 3.28 billion $ 10.01 million
Apr 26, 4 PM $ 77,987.15
+0.00%
$ 3.28 billion $ 10.45 million
Apr 26, 3 PM $ 77,986.51
-0.08%
$ 3.28 billion $ 10.97 million
Apr 26, 2 PM $ 78,044.82
+0.15%
$ 3.29 billion $ 11.25 million
Apr 26, 1 PM $ 77,916.83
+0.07%
$ 3.28 billion $ 10.78 million
Apr 26, 12 PM $ 77,856.95
-0.27%
$ 3.28 billion $ 10.64 million
Apr 26, 11 AM $ 78,066.75
+0.11%
$ 3.29 billion $ 10.7 million
Apr 26, 10 AM $ 77,978.42
-0.02%
$ 3.28 billion $ 10.95 million
Apr 26, 9 AM $ 77,980.3
-0.04%
$ 3.28 billion $ 11.12 million
Apr 26, 8 AM $ 78,011.79
-0.04%
$ 3.29 billion $ 11.1 million
Apr 26, 7 AM $ 78,038.92
+0.20%
$ 3.29 billion $ 10.87 million
Apr 26, 6 AM $ 77,882.07
-0.02%
$ 3.28 billion $ 12.2 million
Apr 26, 5 AM $ 77,900.44
+0.26%
$ 3.28 billion $ 12.15 million
Apr 26, 4 AM $ 77,697.51
+0.39%
$ 3.27 billion $ 11.17 million
Apr 26, 3 AM $ 77,394.54
-0.09%
$ 3.26 billion $ 10.66 million
Apr 26, 2 AM $ 77,465.31
+0.08%
$ 3.26 billion $ 10.61 million
Apr 26, 1 AM $ 77,401.19
-0.04%
$ 3.26 billion $ 10.66 million
Apr 26, 12 AM $ 77,433.18
-0.08%
$ 3.26 billion $ 10.73 million
Apr 25, 11 PM $ 77,497.29
-0.01%
$ 3.26 billion $ 10.73 million
Apr 25, 10 PM $ 77,506.35
+0.06%
$ 3.26 billion $ 10.77 million
Apr 25, 9 PM $ 77,453.62
+0.03%
$ 3.26 billion $ 11.02 million
Apr 25, 8 PM $ 77,432.55
+0.33%
$ 3.26 billion $ 11.02 million
Apr 25, 7 PM $ 77,174.7
-0.08%
$ 3.25 billion $ 11.55 million
Apr 25, 6 PM $ 77,236.99
-0.04%
$ 3.25 billion $ 12.2 million
Apr 25, 5 PM $ 77,271.59
-0.16%
$ 3.25 billion $ 12.99 million
Apr 25, 4 PM $ 77,391
-0.02%
$ 3.26 billion $ 13.05 million