Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $26,416.71
-1.90%
$1.6 billion $2.22 million
Aug 17, 2023 $26,925.42
-2.17%
$1.63 billion $2.25 million
Aug 16, 2023 $27,524
-5.61%
$1.67 billion $1.9 million
Aug 15, 2023 $29,160.2
-1.06%
$1.76 billion $4.19 million
Aug 14, 2023 $29,471.42
+0.14%
$1.78 billion $23.39 million
Aug 13, 2023 $29,431.37
+0.09%
$1.78 billion $181.13 million
Aug 12, 2023 $29,405.65
+0.08%
$1.78 billion $38.76 million
Aug 11, 2023 $29,332.93
-0.36%
$1.77 billion $388,532
Aug 10, 2023 $59,189.21
+100.18%
$3.58 billion $470,055
Aug 9, 2023 $29,605.56
-2.58%
$1.79 billion $3.38 million
Aug 8, 2023 $30,392.03
+5.38%
$1.84 billion $6.65 million
Aug 7, 2023 $28,834.34
-0.53%
$1.74 billion $32.2 million
Aug 6, 2023 $28,985.76
-0.26%
$1.75 billion $138,244
Aug 5, 2023 $29,039.48
-0.96%
$1.76 billion $262,868
Aug 4, 2023 $29,319.92
+0.47%
$1.77 billion $1.54 million
Aug 3, 2023 $29,187.66
+0.17%
$1.77 billion $53,972
Aug 2, 2023 $29,132.92
-1.26%
$1.76 billion $1.89 million
Aug 1, 2023 $29,501.48
+0.81%
$1.78 billion $1.78 million
Jul 31, 2023 $29,265.2
-0.05%
$1.77 billion $13.24 million
Jul 30, 2023 $29,281.1
+0.01%
$1.77 billion $13.79 million
Jul 29, 2023 $29,278.71
-0.11%
$1.77 billion $15.27 million
Jul 28, 2023 $29,309.61
+0.63%
$1.77 billion $18.78 million
Jul 27, 2023 $29,145.68
-0.66%
$1.76 billion $454,785
Jul 26, 2023 $29,339.84
+0.72%
$1.78 billion $18.9 million
Jul 25, 2023 $29,116.27
+0.45%
$1.76 billion $325,835
Jul 24, 2023 $28,986.08
-3.55%
$1.75 billion $2.99 million
Jul 23, 2023 $30,019.02
-1.26%
$1.82 billion $103,843
Jul 22, 2023 $30,427.75
+2.59%
$1.84 billion $1.14 million
Jul 21, 2023 $29,657.25
-0.70%
$1.79 billion $16.06 million
Jul 20, 2023 $29,867.02
-0.01%
$1.81 billion $3.74 million
Jul 19, 2023 $29,875.23
+0.28%
$1.81 billion $85,989
Jul 18, 2023 $29,792.85
-4.31%
$1.8 billion $503,317
Jul 17, 2023 $31,134.37
+2.90%
$1.88 billion $2.66 million
Jul 16, 2023 $30,253.53
-0.65%
$1.83 billion $100,191
Jul 15, 2023 $30,489.41
+0.63%
$1.84 billion $699,624
Jul 14, 2023 $30,306.84
-3.39%
$1.83 billion $6.73 million
Jul 13, 2023 $31,350.94
+3.29%
$1.9 billion $6.37 million
Jul 12, 2023 $30,350.82
-0.80%
$1.84 billion $1.18 million
Jul 11, 2023 $30,594.75
+0.07%
$1.85 billion $4.2 million
Jul 10, 2023 $30,545.91
+1.80%
$1.85 billion $1.77 million
Jul 9, 2023 $29,997.99
-0.81%
$1.81 billion $212,277
Jul 8, 2023 $30,235.06
-0.14%
$1.83 billion $1.07 million
Jul 7, 2023 $30,276.87
+1.15%
$1.83 billion $497,461
Jul 6, 2023 $29,957.9
-1.86%
$1.81 billion $2.71 million
Jul 5, 2023 $30,483.15
-1.06%
$1.84 billion $14.17 million
Jul 4, 2023 $30,809.25
-0.75%
$1.86 billion $22.07 million
Jul 3, 2023 $31,042.86
+2.15%
$1.86 billion $709,771
Jul 2, 2023 $30,389.33
-0.60%
$1.82 billion $3.33 million
Jul 1, 2023 $30,529.91
+0.24%
$1.83 billion $328,822
Jun 30, 2023 $30,455.67
+0.50%
$1.83 billion $3.41 million