Bitcoin BEP2 Historical Data

BTCB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 75,613.22
+0.04%
$ 3.18 billion $ 31.15 million
Apr 29, 5 PM $ 75,580.67
+0.02%
$ 3.18 billion $ 26.6 million
Apr 29, 4 PM $ 75,620.29
-0.44%
$ 3.18 billion $ 26.38 million
Apr 29, 3 PM $ 75,957.67
-1.02%
$ 3.2 billion $ 25.48 million
Apr 29, 2 PM $ 76,739.8
-0.51%
$ 3.23 billion $ 25.27 million
Apr 29, 1 PM $ 77,133.98
-0.03%
$ 3.25 billion $ 25.88 million
Apr 29, 12 PM $ 77,158.33
-0.64%
$ 3.25 billion $ 26.01 million
Apr 29, 11 AM $ 77,660.05
+0.13%
$ 3.27 billion $ 24.87 million
Apr 29, 10 AM $ 77,561.38
+0.06%
$ 3.27 billion $ 25.15 million
Apr 29, 9 AM $ 77,509.14
+0.47%
$ 3.26 billion $ 24.51 million
Apr 29, 8 AM $ 77,142.84
+0.18%
$ 3.25 billion $ 23.38 million
Apr 29, 7 AM $ 77,005.76
-0.18%
$ 3.24 billion $ 23.5 million
Apr 29, 6 AM $ 77,141.74
-0.04%
$ 3.25 billion $ 24 million
Apr 29, 5 AM $ 77,174.61
-0.04%
$ 3.25 billion $ 24.25 million
Apr 29, 4 AM $ 77,201.71
+0.23%
$ 3.25 billion $ 24.54 million
Apr 29, 3 AM $ 77,025.16
+0.68%
$ 3.24 billion $ 23.71 million
Apr 29, 2 AM $ 76,504.23
-0.04%
$ 3.22 billion $ 22.7 million
Apr 29, 1 AM $ 76,537.79
+0.03%
$ 3.22 billion $ 22.66 million
Apr 29, 12 AM $ 76,517.09
+0.30%
$ 3.22 billion $ 22.31 million
Apr 28, 11 PM $ 76,290.93
+0.11%
$ 3.21 billion $ 22.68 million
Apr 28, 10 PM $ 76,186.4
-0.19%
$ 3.21 billion $ 23 million
Apr 28, 9 PM $ 76,331.42
-0.10%
$ 3.21 billion $ 23.58 million
Apr 28, 8 PM $ 76,411.67
+0.08%
$ 3.22 billion $ 23.8 million
Apr 28, 7 PM $ 76,350.81
+0.20%
$ 3.21 billion $ 23.69 million
Apr 28, 6 PM $ 76,196.04
+0.07%
$ 3.21 billion $ 24.25 million
Apr 28, 5 PM $ 76,141.64
+0.17%
$ 3.21 billion $ 24.31 million
Apr 28, 4 PM $ 76,012.44
+0.01%
$ 3.2 billion $ 24.89 million
Apr 28, 3 PM $ 76,006.25
+0.30%
$ 3.2 billion $ 25.43 million
Apr 28, 2 PM $ 75,780.94
-0.48%
$ 3.19 billion $ 28.07 million
Apr 28, 1 PM $ 76,145.61
-0.26%
$ 3.21 billion $ 27.6 million
Apr 28, 12 PM $ 76,341.38
+0.05%
$ 3.21 billion $ 26.26 million
Apr 28, 11 AM $ 76,301.29
-0.39%
$ 3.21 billion $ 26.11 million
Apr 28, 10 AM $ 76,597.7
-0.02%
$ 3.22 billion $ 25.27 million
Apr 28, 9 AM $ 76,613.21
-0.26%
$ 3.23 billion $ 25.14 million
Apr 28, 8 AM $ 76,809.89
-0.05%
$ 3.23 billion $ 25.15 million
Apr 28, 7 AM $ 76,845.39
+0.18%
$ 3.24 billion $ 25.08 million
Apr 28, 6 AM $ 76,706.91
-0.22%
$ 3.23 billion $ 24.5 million
Apr 28, 5 AM $ 76,873
+0.20%
$ 3.24 billion $ 24.85 million
Apr 28, 4 AM $ 76,714.51
+0.03%
$ 3.23 billion $ 27.25 million
Apr 28, 3 AM $ 76,692.64
-0.14%
$ 3.23 billion $ 27.15 million
Apr 28, 2 AM $ 76,798.76
-0.23%
$ 3.23 billion $ 27.13 million
Apr 28, 1 AM $ 76,977.66
-0.37%
$ 3.24 billion $ 27.28 million
Apr 28, 12 AM $ 77,264.96
+0.03%
$ 3.25 billion $ 29.21 million
Apr 27, 11 PM $ 77,240.86
+0.34%
$ 3.25 billion $ 29.89 million
Apr 27, 10 PM $ 76,974.8
+0.23%
$ 3.24 billion $ 31.17 million
Apr 27, 9 PM $ 76,799.35
-0.12%
$ 3.23 billion $ 34.19 million
Apr 27, 8 PM $ 76,891.97
+0.15%
$ 3.24 billion $ 36.06 million
Apr 27, 7 PM $ 76,770.87
+0.00%
$ 3.23 billion $ 35.91 million
Apr 27, 6 PM $ 76,770.02
+0.00%
$ 3.23 billion $ 36.13 million
Apr 27, 5 PM $ 76,768.52
+0.28%
$ 3.23 billion $ 36.65 million