Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2023 $28,975.7
+1.37%
$1.43 billion $148,338
Oct 6, 2023 $27,261.67
-1.21%
$-- $96,251
Oct 5, 2023 $27,596.5
-1.92%
$1.37 billion $113,444
Oct 4, 2023 $28,150.25
+3.20%
$1.39 billion $155,415
Oct 3, 2023 $27,203.57
-4.50%
$1.35 billion $127,862
Oct 2, 2023 $28,496.38
-4.89%
$1.41 billion $726,781
Oct 1, 2023 $29,978.89
+11.16%
$1.48 billion $1.64 million
Sep 30, 2023 $26,901.7
+0.53%
$1.33 billion $121,226
Sep 29, 2023 $26,745.16
-8.11%
$1.32 billion $206,924
Sep 28, 2023 $29,099.04
+13.77%
$1.44 billion $87,567
Sep 27, 2023 $25,592.68
-0.35%
$1.27 billion $220,649
Sep 26, 2023 $25,708.51
+20.95%
$1.27 billion $42,401
Sep 25, 2023 $21,257.25
-20.67%
$1.05 billion $34,601
Sep 24, 2023 $24,823.55
-5.54%
$1.23 billion $42,864
Sep 23, 2023 $26,278.43
-3.10%
$1.3 billion $480,470
Sep 22, 2023 $27,123.51
+1.01%
$1.34 billion $836,562
Sep 21, 2023 $26,854.57
-0.94%
$1.33 billion $861,928
Sep 20, 2023 $27,158.35
-0.44%
$1.34 billion $612,923
Sep 19, 2023 $27,234.11
-4.97%
$1.35 billion $413,534
Sep 18, 2023 $28,657.98
+6.77%
$1.42 billion $1.41 million
Sep 17, 2023 $26,841.7
+0.41%
$1.33 billion $621,413
Sep 16, 2023 $26,724.58
-0.15%
$1.32 billion $1.63 million
Sep 15, 2023 $26,694.76
+0.49%
$1.32 billion $847,064
Sep 14, 2023 $26,568.98
+1.14%
$1.32 billion $361,908
Sep 13, 2023 $26,269.9
+1.44%
$1.3 billion $637,413
Sep 12, 2023 $25,897.65
+2.75%
$1.28 billion $212,522
Sep 11, 2023 $25,204.83
-3.55%
$1.25 billion $435,472
Sep 10, 2023 $26,133.77
+2.38%
$1.29 billion $204,835
Sep 9, 2023 $25,535.72
-2.04%
$1.26 billion $491,994
Sep 8, 2023 $26,057.45
-0.19%
$1.29 billion $112,855
Sep 7, 2023 $26,102.17
-4.47%
$1.29 billion $182,054
Sep 6, 2023 $27,322.32
+5.78%
$1.35 billion $648,361
Sep 5, 2023 $25,829.35
+0.02%
$1.28 billion $289,179
Sep 4, 2023 $25,817.61
+0.92%
$1.28 billion $278,048
Sep 3, 2023 $25,580.95
-0.23%
$1.27 billion $757,095
Sep 2, 2023 $25,639.71
-1.30%
$1.27 billion $399,760
Sep 1, 2023 $25,978.12
-0.77%
$1.29 billion $392,540
Aug 31, 2023 $26,177.8
-7.97%
$1.3 billion $441,676
Aug 30, 2023 $28,444.36
+3.46%
$1.41 billion $794,447
Aug 29, 2023 $27,495.64
+4.87%
$1.36 billion $989,540
Aug 28, 2023 $26,203.73
-0.37%
$1.59 billion $237,372
Aug 27, 2023 $26,276.97
-0.15%
$1.59 billion $971,436
Aug 26, 2023 $26,306.35
+1.33%
$1.59 billion $513,683
Aug 25, 2023 $25,956.93
-1.28%
$1.57 billion $697,774
Aug 24, 2023 $26,297.2
-0.35%
$1.59 billion $250,541
Aug 23, 2023 $26,389.61
+1.28%
$1.6 billion $746,193
Aug 22, 2023 $26,055.99
+0.29%
$1.58 billion $1.2 million
Aug 21, 2023 $25,982.62
-1.85%
$1.57 billion $3.31 million
Aug 20, 2023 $26,472.45
+1.15%
$1.6 billion $1.77 million
Aug 19, 2023 $26,171.15
-0.90%
$1.58 billion $2.05 million