Bitcoin BEP2 Historical Data

BTCB Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 84,047.51
+5.05%
$ 3.54 billion $ 26.82 million
May 1, 6 PM $ 80,007.37
-1.02%
$ 3.37 billion $ 29.29 million
May 1, 5 PM $ 80,832.24
+0.11%
$ 3.4 billion $ 29.59 million
May 1, 4 PM $ 80,751.37
-3.48%
$ 3.4 billion $ 29.18 million
May 1, 3 PM $ 83,664.42
-1.01%
$ 3.52 billion $ 25.05 million
May 1, 2 PM $ 84,513.87
+2.37%
$ 3.56 billion $ 24.99 million
May 1, 1 PM $ 82,555.9
-0.88%
$ 3.48 billion $ 28.19 million
May 1, 12 PM $ 83,278.1
+1.29%
$ 3.51 billion $ 22.31 million
May 1, 11 AM $ 82,217.18
+0.21%
$ 3.46 billion $ 20.58 million
May 1, 10 AM $ 82,044.28
+0.11%
$ 3.45 billion $ 20.6 million
May 1, 9 AM $ 81,951.32
+1.90%
$ 3.45 billion $ 23.12 million
May 1, 8 AM $ 80,426.54
-0.54%
$ 3.39 billion $ 22.22 million
May 1, 7 AM $ 80,862.9
+0.34%
$ 3.4 billion $ 22.29 million
May 1, 6 AM $ 80,585.92
-0.28%
$ 3.39 billion $ 22.01 million
May 1, 5 AM $ 80,811.23
-4.39%
$ 3.4 billion $ 21.85 million
May 1, 4 AM $ 84,524.74
+0.09%
$ 3.56 billion $ 20.39 million
May 1, 3 AM $ 84,456.78
+6.87%
$ 3.56 billion $ 20.42 million
May 1, 2 AM $ 79,029.19
-2.19%
$ 3.33 billion $ 20.93 million
May 1, 1 AM $ 80,800.79
-2.06%
$ 3.4 billion $ 22.83 million
May 1, 12 AM $ 82,454.87
+0.05%
$ 3.47 billion $ 20.44 million
Apr 30, 11 PM $ 82,413.57
+5.46%
$ 3.47 billion $ 20.84 million
Apr 30, 10 PM $ 78,142.6
-16.83%
$ 3.29 billion $ 23.62 million
Apr 30, 9 PM $ 93,954.5
-0.10%
$ 3.96 billion $ 23.77 million
Apr 30, 8 PM $ 94,045.25
-1.17%
$ 3.96 billion $ 24.11 million
Apr 30, 7 PM $ 95,158.74
-1.12%
$ 4.01 billion $ 25.92 million
Apr 30, 6 PM $ 96,237.96
+0.56%
$ 4.05 billion $ 27.19 million
Apr 30, 5 PM $ 95,703.49
-0.05%
$ 4.03 billion $ 30.2 million
Apr 30, 4 PM $ 95,744.95
+3.82%
$ 4.03 billion $ 30.86 million
Apr 30, 3 PM $ 92,227.87
-1.62%
$ 3.88 billion $ 30.75 million
Apr 30, 2 PM $ 93,745.44
-2.27%
$ 3.95 billion $ 31.54 million
Apr 30, 1 PM $ 95,131.97
-8.00%
$ 4.01 billion $ 30.7 million
Apr 30, 12 PM $ 103,404.89
+24.98%
$ 4.35 billion $ 29.69 million
Apr 30, 11 AM $ 82,734.09
-1.27%
$ 3.48 billion $ 29.51 million
Apr 30, 10 AM $ 83,794.72
-15.06%
$ 3.53 billion $ 30.1 million
Apr 30, 9 AM $ 98,664.58
+0.25%
$ 4.15 billion $ 34.96 million
Apr 30, 8 AM $ 98,416.51
+17.75%
$ 4.14 billion $ 35.78 million
Apr 30, 7 AM $ 83,297.09
+9.81%
$ 3.51 billion $ 28.49 million
Apr 30, 6 AM $ 75,857.92
+0.45%
$ 3.19 billion $ 35.42 million
Apr 30, 5 AM $ 75,515.41
+0.22%
$ 3.18 billion $ 35.18 million
Apr 30, 4 AM $ 75,408.81
-0.61%
$ 3.17 billion $ 34.61 million
Apr 30, 3 AM $ 75,869.83
+0.14%
$ 3.19 billion $ 35.28 million
Apr 30, 2 AM $ 75,759.34
-0.68%
$ 3.19 billion $ 35.93 million
Apr 30, 1 AM $ 76,278.79
+0.07%
$ 3.21 billion $ 34.97 million
Apr 30, 12 AM $ 76,229.18
+0.66%
$ 3.21 billion $ 35.01 million
Apr 29, 11 PM $ 75,731.74
-0.20%
$ 3.19 billion $ 34.09 million
Apr 29, 10 PM $ 75,880.84
+0.04%
$ 3.19 billion $ 34.07 million
Apr 29, 9 PM $ 75,853
+0.28%
$ 3.19 billion $ 34.26 million
Apr 29, 8 PM $ 75,639.84
+0.08%
$ 3.18 billion $ 33.73 million
Apr 29, 7 PM $ 75,580.3
-0.04%
$ 3.18 billion $ 32.52 million
Apr 29, 6 PM $ 75,613.22
+0.04%
$ 3.18 billion $ 31.15 million