Bitcoin BEP2 Historical Data

BTCB Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 78,616.29
+0.17%
$ 3.31 billion $ 10.75 million
May 3, 6 PM $ 78,066.38
-0.26%
$ 3.29 billion $ 10.51 million
May 3, 5 PM $ 78,271.63
+0.66%
$ 3.3 billion $ 10.44 million
May 3, 4 PM $ 77,762.65
-0.76%
$ 3.27 billion $ 10.31 million
May 3, 3 PM $ 78,361.02
-2.98%
$ 3.3 billion $ 10.04 million
May 3, 2 PM $ 80,764.51
+3.67%
$ 3.4 billion $ 10 million
May 3, 1 PM $ 77,908.59
-0.02%
$ 3.28 billion $ 9.57 million
May 3, 12 PM $ 77,913.94
-0.02%
$ 3.28 billion $ 9.51 million
May 3, 11 AM $ 77,929.91
-0.50%
$ 3.28 billion $ 9.2 million
May 3, 10 AM $ 78,323.78
-0.70%
$ 3.3 billion $ 8.7 million
May 3, 9 AM $ 78,879.74
+0.15%
$ 3.32 billion $ 8.94 million
May 3, 8 AM $ 78,764.85
+2.34%
$ 3.32 billion $ 8.76 million
May 3, 7 AM $ 76,964.8
-2.08%
$ 3.24 billion $ 8.71 million
May 3, 6 AM $ 78,599.99
+0.74%
$ 3.31 billion $ 8.62 million
May 3, 5 AM $ 78,021.86
+0.52%
$ 3.28 billion $ 9.34 million
May 3, 4 AM $ 77,619.95
+0.13%
$ 3.27 billion $ 10.49 million
May 3, 3 AM $ 77,520.55
+0.14%
$ 3.26 billion $ 10.72 million
May 3, 2 AM $ 77,407.25
-0.07%
$ 3.26 billion $ 11.2 million
May 3, 1 AM $ 77,460.77
-0.65%
$ 3.26 billion $ 11.2 million
May 3, 12 AM $ 77,970.3
-7.47%
$ 3.28 billion $ 10.82 million
May 2, 11 PM $ 84,265.09
+9.33%
$ 3.55 billion $ 9.56 million
May 2, 10 PM $ 77,070.93
-9.65%
$ 3.24 billion $ 10.48 million
May 2, 9 PM $ 85,301.34
-0.19%
$ 3.59 billion $ 9.83 million
May 2, 8 PM $ 85,462.19
+14.08%
$ 3.6 billion $ 9.58 million
May 2, 7 PM $ 74,912.81
-0.40%
$ 3.15 billion $ 10.74 million
May 2, 6 PM $ 75,212.38
-10.53%
$ 3.17 billion $ 11.56 million
May 2, 5 PM $ 84,066.34
+4.44%
$ 3.54 billion $ 11.87 million
May 2, 4 PM $ 80,489.92
-1.46%
$ 3.39 billion $ 14.03 million
May 2, 3 PM $ 81,678.95
+1.19%
$ 3.44 billion $ 15.82 million
May 2, 2 PM $ 80,707.02
+0.94%
$ 3.4 billion $ 17.34 million
May 2, 1 PM $ 79,955.67
-1.51%
$ 3.37 billion $ 20.09 million
May 2, 12 PM $ 81,180.47
+0.09%
$ 3.42 billion $ 24.12 million
May 2, 11 AM $ 81,106.69
+0.09%
$ 3.41 billion $ 26.64 million
May 2, 10 AM $ 81,037.46
-4.18%
$ 3.41 billion $ 26.96 million
May 2, 9 AM $ 84,574.37
-0.07%
$ 3.56 billion $ 24.5 million
May 2, 8 AM $ 84,645.89
-0.03%
$ 3.56 billion $ 25.31 million
May 2, 7 AM $ 84,671.74
+9.72%
$ 3.56 billion $ 25.84 million
May 2, 6 AM $ 77,173.7
-0.01%
$ 3.25 billion $ 28.44 million
May 2, 5 AM $ 77,179.57
+0.13%
$ 3.25 billion $ 28.31 million
May 2, 4 AM $ 77,083.01
-0.29%
$ 3.25 billion $ 27.3 million
May 2, 3 AM $ 77,312.24
-6.03%
$ 3.25 billion $ 27.49 million
May 2, 2 AM $ 82,271.28
-0.35%
$ 3.46 billion $ 31.07 million
May 2, 1 AM $ 82,563.91
-0.26%
$ 3.48 billion $ 31.2 million
May 2, 12 AM $ 82,781.76
+0.22%
$ 3.49 billion $ 27.69 million
May 1, 11 PM $ 82,600.71
+0.67%
$ 3.48 billion $ 27.79 million
May 1, 10 PM $ 82,052.54
+2.80%
$ 3.45 billion $ 32.06 million
May 1, 9 PM $ 79,815.48
-4.37%
$ 3.36 billion $ 30.83 million
May 1, 8 PM $ 83,461.72
-0.69%
$ 3.51 billion $ 27.1 million
May 1, 7 PM $ 84,047.51
+5.05%
$ 3.54 billion $ 26.82 million
May 1, 6 PM $ 80,007.37
-1.02%
$ 3.37 billion $ 29.29 million