Bitcoin BEP2 Historical Data

BTCB Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 81,238.1
+0.31%
$ 3.42 billion $ 30.65 million
May 5, 7 PM $ 80,989.41
-1.17%
$ 3.41 billion $ 29.81 million
May 5, 6 PM $ 81,948.8
+1.04%
$ 3.45 billion $ 30.1 million
May 5, 5 PM $ 81,103.33
-0.01%
$ 3.42 billion $ 29.87 million
May 5, 4 PM $ 81,108.07
-0.74%
$ 3.42 billion $ 30.87 million
May 5, 3 PM $ 81,713.22
-0.07%
$ 3.44 billion $ 31.97 million
May 5, 2 PM $ 81,730.43
+2.01%
$ 3.44 billion $ 37.27 million
May 5, 1 PM $ 80,118.8
-1.74%
$ 3.38 billion $ 34.34 million
May 5, 12 PM $ 81,537.89
+0.29%
$ 3.44 billion $ 34.65 million
May 5, 11 AM $ 81,305.91
+1.51%
$ 3.43 billion $ 35.18 million
May 5, 10 AM $ 80,092.55
-2.27%
$ 3.38 billion $ 34.94 million
May 5, 9 AM $ 81,949.51
+1.97%
$ 3.45 billion $ 42.32 million
May 5, 8 AM $ 80,364.42
-3.36%
$ 3.39 billion $ 44.52 million
May 5, 7 AM $ 83,155.42
+3.38%
$ 3.5 billion $ 44.36 million
May 5, 6 AM $ 80,433.12
-6.65%
$ 3.39 billion $ 42.91 million
May 5, 5 AM $ 86,162.45
+1.79%
$ 3.63 billion $ 45.68 million
May 5, 4 AM $ 84,645.02
+7.22%
$ 3.57 billion $ 45.03 million
May 5, 3 AM $ 78,944.39
-6.40%
$ 3.33 billion $ 43.24 million
May 5, 2 AM $ 84,337.92
+1.10%
$ 3.55 billion $ 46.61 million
May 5, 1 AM $ 83,423.56
-2.29%
$ 3.52 billion $ 49.55 million
May 5, 12 AM $ 85,381.11
+0.39%
$ 3.6 billion $ 47.26 million
May 4, 11 PM $ 85,049.14
+0.21%
$ 3.58 billion $ 47.36 million
May 4, 10 PM $ 84,875.17
+2.23%
$ 3.58 billion $ 47.8 million
May 4, 9 PM $ 83,023.42
-4.70%
$ 3.5 billion $ 57.28 million
May 4, 8 PM $ 87,045.44
+2.73%
$ 3.67 billion $ 58.88 million
May 4, 7 PM $ 84,733.97
+1.86%
$ 3.57 billion $ 50.2 million
May 4, 6 PM $ 83,135.46
+6.91%
$ 3.5 billion $ 57.13 million
May 4, 5 PM $ 77,778.8
-2.12%
$ 3.27 billion $ 53.15 million
May 4, 4 PM $ 79,463.93
+0.78%
$ 3.35 billion $ 53.03 million
May 4, 3 PM $ 78,849.05
-1.25%
$ 3.32 billion $ 50.29 million
May 4, 2 PM $ 79,828.01
+3.34%
$ 3.36 billion $ 45.57 million
May 4, 1 PM $ 77,244.64
+0.80%
$ 3.25 billion $ 41.21 million
May 4, 12 PM $ 76,633.07
+0.21%
$ 3.23 billion $ 38.84 million
May 4, 11 AM $ 76,469.63
-1.16%
$ 3.22 billion $ 37.72 million
May 4, 10 AM $ 77,370.46
-2.46%
$ 3.26 billion $ 37.94 million
May 4, 9 AM $ 79,319.81
-9.30%
$ 3.34 billion $ 31.7 million
May 4, 8 AM $ 87,492.44
+9.70%
$ 3.68 billion $ 25.99 million
May 4, 7 AM $ 79,754.2
-0.57%
$ 3.36 billion $ 28.78 million
May 4, 6 AM $ 80,212.51
-9.74%
$ 3.38 billion $ 28.64 million
May 4, 5 AM $ 88,871.41
+2.09%
$ 3.74 billion $ 24.02 million
May 4, 4 AM $ 87,051.77
+0.06%
$ 3.66 billion $ 22.73 million
May 4, 3 AM $ 86,975.38
+8.39%
$ 3.66 billion $ 21.75 million
May 4, 2 AM $ 80,244.83
-5.14%
$ 3.38 billion $ 23.15 million
May 4, 1 AM $ 84,574.8
+7.14%
$ 3.56 billion $ 20.04 million
May 4, 12 AM $ 78,936.82
-5.82%
$ 3.32 billion $ 15.13 million
May 3, 11 PM $ 83,812.13
+0.50%
$ 3.53 billion $ 12.53 million
May 3, 10 PM $ 83,396.06
-0.69%
$ 3.51 billion $ 13.76 million
May 3, 9 PM $ 83,972.19
+6.19%
$ 3.54 billion $ 9.08 million
May 3, 8 PM $ 79,080.17
+0.59%
$ 3.33 billion $ 11.78 million
May 3, 7 PM $ 78,616.29
+0.17%
$ 3.31 billion $ 10.75 million