Bitcoin BEP2 Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 63,002.55
-0.20%
$ 2.75 billion $ 66.71 million
Jun 11, 11 AM $ 63,127.09
-0.03%
$ 2.75 billion $ 67.67 million
Jun 11, 10 AM $ 63,143.61
+0.35%
$ 2.75 billion $ 70.17 million
Jun 11, 9 AM $ 62,925.42
-0.01%
$ 2.74 billion $ 70.45 million
Jun 11, 8 AM $ 62,931.64
+0.30%
$ 2.74 billion $ 73.02 million
Jun 11, 7 AM $ 62,746.33
-0.03%
$ 2.74 billion $ 73.58 million
Jun 11, 6 AM $ 62,763.71
+0.21%
$ 2.74 billion $ 73.75 million
Jun 11, 5 AM $ 62,631.79
-0.15%
$ 2.73 billion $ 72.29 million
Jun 11, 4 AM $ 62,728.34
+0.03%
$ 2.74 billion $ 73.25 million
Jun 11, 3 AM $ 62,708.89
+0.87%
$ 2.73 billion $ 72.85 million
Jun 11, 2 AM $ 62,169.72
-0.09%
$ 2.71 billion $ 70.38 million
Jun 11, 1 AM $ 62,223.79
+0.62%
$ 2.71 billion $ 70.63 million
Jun 11, 12 AM $ 61,843.05
+0.52%
$ 2.7 billion $ 70.26 million
Jun 10, 11 PM $ 61,524.92
+0.20%
$ 2.68 billion $ 69.96 million
Jun 10, 10 PM $ 61,401.96
+0.14%
$ 2.68 billion $ 69.83 million
Jun 10, 9 PM $ 61,313.95
-0.75%
$ 2.67 billion $ 68.24 million
Jun 10, 8 PM $ 61,777.54
-0.30%
$ 2.69 billion $ 66.73 million
Jun 10, 7 PM $ 61,970.77
+0.19%
$ 2.7 billion $ 65.94 million
Jun 10, 6 PM $ 61,854.93
-0.19%
$ 2.7 billion $ 65.01 million
Jun 10, 5 PM $ 61,975.33
-0.34%
$ 2.7 billion $ 63.92 million
Jun 10, 4 PM $ 62,188.87
-0.66%
$ 2.71 billion $ 62.73 million
Jun 10, 3 PM $ 62,603.19
+0.73%
$ 2.73 billion $ 63.6 million
Jun 10, 2 PM $ 62,146.89
+0.07%
$ 2.71 billion $ 59.34 million
Jun 10, 1 PM $ 62,101.98
+0.81%
$ 2.71 billion $ 59.12 million
Jun 10, 12 PM $ 61,601.54
+0.91%
$ 2.69 billion $ 56.04 million
Jun 10, 11 AM $ 61,046.4
-0.54%
$ 2.66 billion $ 51.62 million
Jun 10, 10 AM $ 61,377.51
+0.15%
$ 2.68 billion $ 49.11 million
Jun 10, 9 AM $ 61,285.66
+0.01%
$ 2.67 billion $ 48.14 million
Jun 10, 8 AM $ 61,279.82
-0.67%
$ 2.67 billion $ 45.77 million
Jun 10, 7 AM $ 61,691.61
+0.34%
$ 2.69 billion $ 45.44 million
Jun 10, 6 AM $ 61,480.88
+0.21%
$ 2.68 billion $ 44.52 million
Jun 10, 5 AM $ 61,355.93
+0.12%
$ 2.68 billion $ 44.54 million
Jun 10, 4 AM $ 61,283.77
-0.37%
$ 2.67 billion $ 44.26 million
Jun 10, 3 AM $ 61,513.95
+0.32%
$ 2.68 billion $ 45.56 million
Jun 10, 2 AM $ 61,319.47
-0.65%
$ 2.67 billion $ 45.28 million
Jun 10, 1 AM $ 61,720.66
-0.24%
$ 2.69 billion $ 44.66 million
Jun 10, 12 AM $ 61,869.12
+0.26%
$ 2.7 billion $ 44.56 million
Jun 9, 11 PM $ 61,708.65
-0.02%
$ 2.69 billion $ 46.13 million
Jun 9, 10 PM $ 61,722.24
-0.06%
$ 2.69 billion $ 47.11 million
Jun 9, 9 PM $ 61,759.86
-0.58%
$ 2.69 billion $ 47.6 million
Jun 9, 8 PM $ 62,115.68
+0.11%
$ 2.71 billion $ 48 million
Jun 9, 7 PM $ 62,048.74
+0.50%
$ 2.71 billion $ 47.74 million
Jun 9, 6 PM $ 61,738.05
+0.10%
$ 2.69 billion $ 46.83 million
Jun 9, 5 PM $ 61,675.09
+0.55%
$ 2.69 billion $ 46.63 million
Jun 9, 4 PM $ 61,338.56
+0.27%
$ 2.68 billion $ 45.26 million
Jun 9, 3 PM $ 61,174.83
-0.38%
$ 2.67 billion $ 43.22 million
Jun 9, 2 PM $ 61,410.98
-1.58%
$ 2.68 billion $ 42.52 million
Jun 9, 1 PM $ 62,388.03
-0.33%
$ 2.72 billion $ 41.6 million
Jun 9, 12 PM $ 62,597.93
-0.14%
$ 2.73 billion $ 43.17 million
Jun 9, 11 AM $ 62,682.79
-0.01%
$ 2.73 billion $ 45.53 million