Bitcoin BEP2 Historical Data

BTCB Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 85,444.29
+4.64%
$ 3.6 billion $ 26.57 million
May 7, 8 PM $ 81,657.19
+0.56%
$ 3.44 billion $ 32.41 million
May 7, 7 PM $ 81,194.29
+1.25%
$ 3.42 billion $ 32.35 million
May 7, 6 PM $ 80,194.39
+0.05%
$ 3.38 billion $ 31.93 million
May 7, 5 PM $ 80,152.24
-0.39%
$ 3.38 billion $ 32.49 million
May 7, 4 PM $ 80,469.37
-5.47%
$ 3.39 billion $ 31.7 million
May 7, 3 PM $ 85,120.77
+4.37%
$ 3.59 billion $ 32.33 million
May 7, 2 PM $ 81,558.51
-1.19%
$ 3.44 billion $ 31.37 million
May 7, 1 PM $ 82,543.91
+0.87%
$ 3.48 billion $ 32.65 million
May 7, 12 PM $ 81,831.51
+1.68%
$ 3.45 billion $ 33.69 million
May 7, 11 AM $ 80,476.89
+0.08%
$ 3.39 billion $ 41.85 million
May 7, 10 AM $ 80,416.93
+4.30%
$ 3.39 billion $ 43.51 million
May 7, 9 AM $ 77,103.28
-5.20%
$ 3.25 billion $ 53.72 million
May 7, 8 AM $ 81,334.58
-0.86%
$ 3.43 billion $ 58.89 million
May 7, 7 AM $ 82,040.4
-0.41%
$ 3.46 billion $ 60.1 million
May 7, 6 AM $ 82,379.1
-4.93%
$ 3.47 billion $ 59.86 million
May 7, 5 AM $ 86,300.74
+5.81%
$ 3.64 billion $ 58.51 million
May 7, 4 AM $ 81,559.12
+2.98%
$ 3.44 billion $ 57.89 million
May 7, 3 AM $ 79,200.6
+1.70%
$ 3.34 billion $ 59.92 million
May 7, 2 AM $ 77,876.08
-1.32%
$ 3.28 billion $ 56.86 million
May 7, 1 AM $ 78,965.43
+0.66%
$ 3.33 billion $ 58.02 million
May 7, 12 AM $ 78,445.42
-8.63%
$ 3.31 billion $ 57.18 million
May 6, 11 PM $ 85,857.97
+10.21%
$ 3.62 billion $ 52.16 million
May 6, 10 PM $ 77,904.55
-4.55%
$ 3.28 billion $ 54.66 million
May 6, 9 PM $ 81,616.66
+0.03%
$ 3.44 billion $ 58.56 million
May 6, 8 PM $ 81,589.69
+2.12%
$ 3.44 billion $ 59.92 million
May 6, 7 PM $ 79,894.45
-2.53%
$ 3.37 billion $ 59.58 million
May 6, 6 PM $ 81,969.16
-2.24%
$ 3.45 billion $ 60.78 million
May 6, 5 PM $ 83,843.58
+1.53%
$ 3.53 billion $ 61.52 million
May 6, 4 PM $ 82,582.1
-0.07%
$ 3.48 billion $ 60.63 million
May 6, 3 PM $ 82,643.35
-1.73%
$ 3.48 billion $ 60.61 million
May 6, 2 PM $ 84,096.04
-0.69%
$ 3.54 billion $ 61.63 million
May 6, 1 PM $ 84,683.39
+1.08%
$ 3.57 billion $ 64.81 million
May 6, 12 PM $ 83,774.42
-1.15%
$ 3.53 billion $ 63.59 million
May 6, 11 AM $ 84,752.14
+5.59%
$ 3.57 billion $ 55.05 million
May 6, 10 AM $ 80,265.31
-1.99%
$ 3.38 billion $ 50.73 million
May 6, 9 AM $ 81,899.42
-2.34%
$ 3.45 billion $ 37.74 million
May 6, 8 AM $ 83,858.39
+1.86%
$ 3.53 billion $ 35.65 million
May 6, 7 AM $ 82,322.71
-1.81%
$ 3.47 billion $ 34.95 million
May 6, 6 AM $ 83,841.85
+2.61%
$ 3.53 billion $ 34.88 million
May 6, 5 AM $ 81,706.17
+0.39%
$ 3.44 billion $ 34.59 million
May 6, 4 AM $ 81,390.9
-0.59%
$ 3.43 billion $ 34.8 million
May 6, 3 AM $ 81,874.86
+5.76%
$ 3.45 billion $ 34.91 million
May 6, 2 AM $ 77,419.09
-0.60%
$ 3.26 billion $ 32.89 million
May 6, 1 AM $ 77,889.6
-0.63%
$ 3.28 billion $ 33.4 million
May 6, 12 AM $ 78,383.89
-4.39%
$ 3.3 billion $ 33.13 million
May 5, 11 PM $ 81,984.25
-1.16%
$ 3.46 billion $ 33.72 million
May 5, 10 PM $ 82,944.92
+2.14%
$ 3.5 billion $ 33.86 million
May 5, 9 PM $ 81,205.62
-0.04%
$ 3.42 billion $ 31.74 million
May 5, 8 PM $ 81,238.1
+0.31%
$ 3.42 billion $ 30.65 million