Bitcoin BEP2 Historical Data

BTCB Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 73,813.09
-10.13%
$ 3.11 billion $ 12.12 million
May 9, 9 PM $ 82,135.21
+0.80%
$ 3.46 billion $ 15.37 million
May 9, 8 PM $ 81,579.74
-0.84%
$ 3.44 billion $ 12.12 million
May 9, 7 PM $ 82,613.7
-0.39%
$ 3.48 billion $ 15.88 million
May 9, 6 PM $ 82,940.96
+5.91%
$ 3.5 billion $ 16.17 million
May 9, 5 PM $ 78,312.74
+0.09%
$ 3.3 billion $ 15.93 million
May 9, 4 PM $ 78,242.39
-0.33%
$ 3.3 billion $ 16.76 million
May 9, 3 PM $ 78,502.68
-1.25%
$ 3.31 billion $ 17.14 million
May 9, 2 PM $ 79,492.83
-0.94%
$ 3.35 billion $ 18.5 million
May 9, 1 PM $ 80,244.85
+0.38%
$ 3.38 billion $ 21.43 million
May 9, 12 PM $ 79,943.34
-0.15%
$ 3.37 billion $ 22.61 million
May 9, 11 AM $ 80,065.16
-2.04%
$ 3.37 billion $ 23.67 million
May 9, 10 AM $ 81,731.15
+0.49%
$ 3.44 billion $ 25.84 million
May 9, 9 AM $ 81,336.6
-0.14%
$ 3.43 billion $ 26.28 million
May 9, 8 AM $ 81,453.88
+1.24%
$ 3.43 billion $ 26.34 million
May 9, 7 AM $ 80,457.62
+0.23%
$ 3.39 billion $ 25.84 million
May 9, 6 AM $ 80,273.21
-1.01%
$ 3.38 billion $ 26.07 million
May 9, 5 AM $ 81,095.15
+0.95%
$ 3.42 billion $ 26.68 million
May 9, 4 AM $ 80,333.74
-0.24%
$ 3.39 billion $ 26.27 million
May 9, 3 AM $ 80,526.61
-1.81%
$ 3.39 billion $ 26.08 million
May 9, 2 AM $ 82,008.12
+0.44%
$ 3.46 billion $ 26.97 million
May 9, 1 AM $ 81,656.67
+2.51%
$ 3.44 billion $ 27.78 million
May 9, 12 AM $ 79,659.08
-0.30%
$ 3.36 billion $ 27.09 million
May 8, 11 PM $ 79,894.01
-0.77%
$ 3.37 billion $ 27.18 million
May 8, 10 PM $ 80,042.85
+1.07%
$ 3.37 billion $ 27.62 million
May 8, 9 PM $ 79,193.5
+0.21%
$ 3.34 billion $ 28.12 million
May 8, 8 PM $ 79,026.01
-2.15%
$ 3.33 billion $ 28.31 million
May 8, 7 PM $ 80,759.79
-0.37%
$ 3.4 billion $ 28.98 million
May 8, 6 PM $ 81,063.83
+3.01%
$ 3.42 billion $ 29.03 million
May 8, 5 PM $ 78,691.32
-0.71%
$ 3.32 billion $ 28.26 million
May 8, 4 PM $ 79,256.38
-1.17%
$ 3.34 billion $ 28.28 million
May 8, 3 PM $ 80,190.52
+8.14%
$ 3.38 billion $ 28.95 million
May 8, 2 PM $ 74,154.11
+0.73%
$ 3.13 billion $ 24.1 million
May 8, 1 PM $ 73,615.14
-1.83%
$ 3.1 billion $ 22.54 million
May 8, 12 PM $ 74,985.97
+0.96%
$ 3.16 billion $ 27.62 million
May 8, 11 AM $ 74,273.39
-7.04%
$ 3.13 billion $ 22.81 million
May 8, 10 AM $ 79,896.44
+5.06%
$ 3.37 billion $ 25.86 million
May 8, 9 AM $ 76,050.43
+11.12%
$ 3.21 billion $ 26.32 million
May 8, 8 AM $ 68,508.22
-9.64%
$ 2.89 billion $ 19.74 million
May 8, 7 AM $ 75,826.01
-5.11%
$ 3.2 billion $ 26.76 million
May 8, 6 AM $ 79,907.08
-0.07%
$ 3.37 billion $ 28.73 million
May 8, 5 AM $ 79,963.79
+4.18%
$ 3.37 billion $ 29.93 million
May 8, 4 AM $ 76,770.36
-3.14%
$ 3.24 billion $ 29.14 million
May 8, 3 AM $ 79,259.31
+0.16%
$ 3.34 billion $ 29.81 million
May 8, 2 AM $ 79,135.54
-0.51%
$ 3.34 billion $ 29.69 million
May 8, 1 AM $ 79,542.47
+1.15%
$ 3.35 billion $ 29.11 million
May 8, 12 AM $ 78,632.86
-0.19%
$ 3.31 billion $ 29.57 million
May 7, 11 PM $ 78,784.37
-0.96%
$ 3.32 billion $ 29.97 million
May 7, 10 PM $ 79,547.66
-6.89%
$ 3.35 billion $ 33.07 million
May 7, 9 PM $ 85,444.29
+4.64%
$ 3.6 billion $ 26.57 million