Bitcoin BEP2 Historical Data

BTCB Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 72,873.59
-0.56%
$ 3.07 billion $ 25.28 million
May 11, 10 PM $ 73,284.63
-2.34%
$ 3.09 billion $ 27.72 million
May 11, 9 PM $ 75,037.3
+0.17%
$ 3.16 billion $ 30.59 million
May 11, 8 PM $ 74,911.25
-0.92%
$ 3.16 billion $ 31.11 million
May 11, 7 PM $ 75,603.44
+1.57%
$ 3.19 billion $ 32.48 million
May 11, 6 PM $ 74,436.55
+0.77%
$ 3.14 billion $ 31.92 million
May 11, 5 PM $ 73,866.62
+0.06%
$ 3.11 billion $ 29.94 million
May 11, 4 PM $ 73,821.53
-0.48%
$ 3.11 billion $ 30.08 million
May 11, 3 PM $ 74,176.48
+0.90%
$ 3.13 billion $ 30.08 million
May 11, 2 PM $ 73,512.31
+1.00%
$ 3.1 billion $ 34.8 million
May 11, 1 PM $ 72,782.95
-0.56%
$ 3.07 billion $ 28.08 million
May 11, 12 PM $ 73,190.97
+0.05%
$ 3.08 billion $ 26.09 million
May 11, 11 AM $ 73,102.38
+3.45%
$ 3.08 billion $ 25.72 million
May 11, 10 AM $ 70,662.52
-2.20%
$ 2.98 billion $ 23.74 million
May 11, 9 AM $ 72,253.61
+1.17%
$ 3.05 billion $ 25.62 million
May 11, 8 AM $ 71,419.67
-1.08%
$ 3.01 billion $ 24.76 million
May 11, 7 AM $ 72,199.38
-1.82%
$ 3.04 billion $ 25.56 million
May 11, 6 AM $ 73,538.35
-5.59%
$ 3.1 billion $ 24.85 million
May 11, 5 AM $ 77,891
+0.81%
$ 3.28 billion $ 34.23 million
May 11, 4 AM $ 77,264.25
+5.96%
$ 3.26 billion $ 33.25 million
May 11, 3 AM $ 72,921.06
+4.85%
$ 3.07 billion $ 23.18 million
May 11, 2 AM $ 69,548.23
+1.51%
$ 2.93 billion $ 22.27 million
May 11, 1 AM $ 68,516.1
-4.03%
$ 2.89 billion $ 20.23 million
May 11, 12 AM $ 71,393.82
-1.46%
$ 3.01 billion $ 19.88 million
May 10, 11 PM $ 72,444.97
+1.32%
$ 3.05 billion $ 18.61 million
May 10, 10 PM $ 71,495.94
+0.23%
$ 3.01 billion $ 15.81 million
May 10, 9 PM $ 71,329.32
-2.18%
$ 3.01 billion $ 12.83 million
May 10, 8 PM $ 72,923.37
-11.22%
$ 3.07 billion $ 11.71 million
May 10, 7 PM $ 82,135.43
-0.01%
$ 3.46 billion $ 16.65 million
May 10, 6 PM $ 82,144
-0.26%
$ 3.46 billion $ 16.22 million
May 10, 5 PM $ 82,353.3
+0.84%
$ 3.47 billion $ 15.4 million
May 10, 4 PM $ 81,663.27
-0.09%
$ 3.44 billion $ 12.55 million
May 10, 3 PM $ 81,742.81
+2.73%
$ 3.45 billion $ 12.09 million
May 10, 2 PM $ 79,572.05
+13.04%
$ 3.35 billion $ 11.18 million
May 10, 1 PM $ 70,390.15
-6.05%
$ 2.97 billion $ 8.65 million
May 10, 12 PM $ 74,918.77
-0.78%
$ 3.16 billion $ 8.75 million
May 10, 11 AM $ 75,511.35
-0.03%
$ 3.18 billion $ 9.73 million
May 10, 10 AM $ 75,545.96
-9.85%
$ 3.18 billion $ 9.74 million
May 10, 9 AM $ 83,807.27
-2.61%
$ 3.53 billion $ 11.92 million
May 10, 8 AM $ 86,205.74
+0.68%
$ 3.63 billion $ 10.7 million
May 10, 7 AM $ 85,619.46
+0.18%
$ 3.61 billion $ 10.77 million
May 10, 6 AM $ 85,460.21
+2.07%
$ 3.6 billion $ 12.83 million
May 10, 5 AM $ 83,725.55
+2.10%
$ 3.53 billion $ 13.39 million
May 10, 4 AM $ 82,010.41
-4.00%
$ 3.46 billion $ 13.63 million
May 10, 3 AM $ 85,335.18
+9.01%
$ 3.6 billion $ 14.05 million
May 10, 2 AM $ 78,279.46
+1.54%
$ 3.3 billion $ 13.73 million
May 10, 1 AM $ 77,095.52
+1.95%
$ 3.25 billion $ 14.01 million
May 10, 12 AM $ 75,622.58
-8.02%
$ 3.19 billion $ 11.74 million
May 9, 11 PM $ 82,220.88
+11.60%
$ 3.47 billion $ 14.75 million
May 9, 10 PM $ 73,813.09
-10.13%
$ 3.11 billion $ 12.12 million