Bitcoin BEP2 Historical Data

BTCB Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 70,429.14
-5.84%
$ 2.97 billion $ 23.99 million
May 13, 11 PM $ 74,795.64
+0.77%
$ 3.15 billion $ 27.39 million
May 13, 10 PM $ 74,225.73
+8.40%
$ 3.13 billion $ 25.52 million
May 13, 9 PM $ 68,474.86
-0.09%
$ 2.89 billion $ 24.59 million
May 13, 8 PM $ 68,534.78
-8.18%
$ 2.89 billion $ 24.39 million
May 13, 7 PM $ 74,636.1
+9.83%
$ 3.15 billion $ 26.21 million
May 13, 6 PM $ 67,963.31
-8.14%
$ 2.86 billion $ 23.63 million
May 13, 5 PM $ 73,987.54
+2.15%
$ 3.12 billion $ 25.55 million
May 13, 4 PM $ 72,430.81
-2.25%
$ 3.05 billion $ 25.14 million
May 13, 3 PM $ 74,099.21
+12.83%
$ 3.12 billion $ 31.04 million
May 13, 2 PM $ 65,674.61
-9.91%
$ 2.77 billion $ 23.23 million
May 13, 1 PM $ 72,901.14
+10.52%
$ 3.07 billion $ 24.02 million
May 13, 12 PM $ 65,964.52
+1.54%
$ 2.78 billion $ 22.85 million
May 13, 11 AM $ 64,961.11
-3.63%
$ 2.74 billion $ 20.78 million
May 13, 10 AM $ 67,411.73
-12.45%
$ 2.84 billion $ 21.76 million
May 13, 9 AM $ 76,998.63
+12.22%
$ 3.25 billion $ 24.31 million
May 13, 8 AM $ 68,610
+4.46%
$ 2.89 billion $ 22 million
May 13, 7 AM $ 65,678.49
-7.95%
$ 2.77 billion $ 20.92 million
May 13, 6 AM $ 71,354.97
-1.48%
$ 3.01 billion $ 21.83 million
May 13, 5 AM $ 72,423.89
+10.11%
$ 3.05 billion $ 22.38 million
May 13, 4 AM $ 65,753.02
+3.59%
$ 2.77 billion $ 20.27 million
May 13, 3 AM $ 63,476.99
-6.78%
$ 2.68 billion $ 19.64 million
May 13, 2 AM $ 68,097.13
-1.75%
$ 2.87 billion $ 19.6 million
May 13, 1 AM $ 69,310.29
+1.44%
$ 2.92 billion $ 20.24 million
May 13, 12 AM $ 68,338.19
+0.45%
$ 2.88 billion $ 18.86 million
May 12, 11 PM $ 68,043.36
+5.62%
$ 2.87 billion $ 18.88 million
May 12, 10 PM $ 64,424.16
-5.13%
$ 2.72 billion $ 17.39 million
May 12, 9 PM $ 67,909.59
+4.90%
$ 2.86 billion $ 19.03 million
May 12, 8 PM $ 64,736.62
-4.18%
$ 2.73 billion $ 19.14 million
May 12, 7 PM $ 67,559.25
-0.19%
$ 2.85 billion $ 19.49 million
May 12, 6 PM $ 67,690.28
-3.01%
$ 2.85 billion $ 20.37 million
May 12, 5 PM $ 69,789.98
+4.34%
$ 2.94 billion $ 25.13 million
May 12, 4 PM $ 66,889.87
-0.42%
$ 2.82 billion $ 20.72 million
May 12, 3 PM $ 67,181.13
+0.76%
$ 2.83 billion $ 20.17 million
May 12, 2 PM $ 67,069.92
-15.61%
$ 2.83 billion $ 20.11 million
May 12, 1 PM $ 79,472.39
+17.50%
$ 3.35 billion $ 29.16 million
May 12, 12 PM $ 67,762.09
-14.89%
$ 2.86 billion $ 21.4 million
May 12, 11 AM $ 79,613.66
+17.19%
$ 3.36 billion $ 30.31 million
May 12, 10 AM $ 67,935.21
-2.94%
$ 2.86 billion $ 20.68 million
May 12, 9 AM $ 69,988.99
-12.40%
$ 2.95 billion $ 20.8 million
May 12, 8 AM $ 79,894.34
+0.19%
$ 3.37 billion $ 31.49 million
May 12, 7 AM $ 79,739.61
+16.36%
$ 3.36 billion $ 30.48 million
May 12, 6 AM $ 68,526.5
-14.18%
$ 2.89 billion $ 21.87 million
May 12, 5 AM $ 79,846.06
+18.13%
$ 3.37 billion $ 31.78 million
May 12, 4 AM $ 67,592.36
-2.34%
$ 2.85 billion $ 20.95 million
May 12, 3 AM $ 69,212.97
-4.09%
$ 2.92 billion $ 20.57 million
May 12, 2 AM $ 72,166.54
+1.16%
$ 3.04 billion $ 23.25 million
May 12, 1 AM $ 71,341.8
+0.65%
$ 3.01 billion $ 24.12 million
May 12, 12 AM $ 70,880.97
-2.73%
$ 2.99 billion $ 22.59 million
May 11, 11 PM $ 72,873.59
-0.56%
$ 3.07 billion $ 25.28 million