Bitcoin BEP2 Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 81,230.97
+0.66%
$ 3.42 billion $ 32.75 million
May 15, 11 PM $ 80,700.07
+6.82%
$ 3.4 billion $ 33.77 million
May 15, 10 PM $ 75,547.32
+0.35%
$ 3.18 billion $ 32.6 million
May 15, 9 PM $ 75,285.4
-9.07%
$ 3.17 billion $ 32.55 million
May 15, 8 PM $ 82,795.78
-0.17%
$ 3.49 billion $ 35.7 million
May 15, 7 PM $ 82,935.6
+11.50%
$ 3.5 billion $ 36.53 million
May 15, 6 PM $ 73,746.38
-7.93%
$ 3.11 billion $ 27.16 million
May 15, 5 PM $ 80,096.86
+7.58%
$ 3.38 billion $ 37.79 million
May 15, 4 PM $ 73,979.64
+0.03%
$ 3.12 billion $ 33.24 million
May 15, 3 PM $ 73,957.18
-5.95%
$ 3.12 billion $ 32.51 million
May 15, 2 PM $ 78,632.14
+0.43%
$ 3.31 billion $ 44.07 million
May 15, 1 PM $ 78,296.7
-3.49%
$ 3.3 billion $ 43.45 million
May 15, 12 PM $ 81,126.73
+2.16%
$ 3.42 billion $ 43.43 million
May 15, 11 AM $ 79,411.07
-0.42%
$ 3.35 billion $ 42.18 million
May 15, 10 AM $ 79,745.28
-1.76%
$ 3.36 billion $ 44 million
May 15, 9 AM $ 81,176.91
+1.77%
$ 3.42 billion $ 45.12 million
May 15, 8 AM $ 79,761.97
-2.65%
$ 3.36 billion $ 44.14 million
May 15, 7 AM $ 81,929.32
-4.44%
$ 3.45 billion $ 44.97 million
May 15, 6 AM $ 85,690.18
+1.37%
$ 3.61 billion $ 39.79 million
May 15, 5 AM $ 84,528.44
+4.71%
$ 3.56 billion $ 44.68 million
May 15, 4 AM $ 80,727.81
-1.93%
$ 3.4 billion $ 42.55 million
May 15, 3 AM $ 82,319.21
-2.16%
$ 3.47 billion $ 43.25 million
May 15, 2 AM $ 84,133.07
+2.81%
$ 3.55 billion $ 44.79 million
May 15, 1 AM $ 81,838.13
-0.64%
$ 3.45 billion $ 43 million
May 15, 12 AM $ 82,360.16
-5.57%
$ 3.47 billion $ 37.5 million
May 14, 11 PM $ 87,218.58
-0.45%
$ 3.68 billion $ 36.65 million
May 14, 10 PM $ 87,607.09
-0.34%
$ 3.69 billion $ 36.1 million
May 14, 9 PM $ 87,908.43
+1.19%
$ 3.71 billion $ 36.84 million
May 14, 8 PM $ 86,874.65
-0.61%
$ 3.66 billion $ 36.26 million
May 14, 7 PM $ 87,409.73
-0.19%
$ 3.68 billion $ 38.06 million
May 14, 6 PM $ 87,574.95
+7.63%
$ 3.69 billion $ 37.49 million
May 14, 5 PM $ 81,370.3
-5.10%
$ 3.43 billion $ 38.76 million
May 14, 4 PM $ 85,746.82
+5.23%
$ 3.61 billion $ 37.1 million
May 14, 3 PM $ 81,482.08
-3.54%
$ 3.43 billion $ 33.85 million
May 14, 2 PM $ 84,474.89
+8.39%
$ 3.56 billion $ 33.86 million
May 14, 1 PM $ 77,940.46
-3.98%
$ 3.28 billion $ 29.88 million
May 14, 12 PM $ 81,173.89
+3.87%
$ 3.42 billion $ 31.35 million
May 14, 11 AM $ 78,149.51
-0.16%
$ 3.29 billion $ 31.21 million
May 14, 10 AM $ 78,273.3
+6.43%
$ 3.3 billion $ 30.28 million
May 14, 9 AM $ 73,548.71
+1.76%
$ 3.1 billion $ 28.73 million
May 14, 8 AM $ 72,277.18
-7.26%
$ 3.05 billion $ 24.38 million
May 14, 7 AM $ 77,935.7
+1.79%
$ 3.28 billion $ 30.16 million
May 14, 6 AM $ 76,567.79
+9.63%
$ 3.23 billion $ 24.43 million
May 14, 5 AM $ 69,841.55
-6.32%
$ 2.94 billion $ 22.81 million
May 14, 4 AM $ 74,553.5
+6.98%
$ 3.14 billion $ 24.03 million
May 14, 3 AM $ 69,687.36
-5.89%
$ 2.94 billion $ 22.6 million
May 14, 2 AM $ 74,051.62
+4.83%
$ 3.12 billion $ 23.31 million
May 14, 1 AM $ 70,642.07
+0.30%
$ 2.98 billion $ 22.66 million
May 14, 12 AM $ 70,429.14
-5.84%
$ 2.97 billion $ 23.99 million
May 13, 11 PM $ 74,795.64
+0.77%
$ 3.15 billion $ 27.39 million