Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $88,650.36
+10.28%
$5.79 billion $374.29 million
Nov 10, 2024 $80,411.04
+4.95%
$5.25 billion $239.78 million
Nov 9, 2024 $76,701.63
+0.41%
$5.01 billion $76.71 million
Nov 8, 2024 $76,515.01
+0.86%
$5 billion $9.86 million
Nov 7, 2024 $75,875.73
+0.41%
$4.95 billion $59.05 million
Nov 6, 2024 $75,568.45
+8.71%
$4.93 billion $24.37 million
Nov 5, 2024 $69,513.55
+2.82%
$4.54 billion $29.72 million
Nov 4, 2024 $68,619.5
-0.21%
$-- $78
Nov 3, 2024 $68,766.47
-1.40%
$4.49 billion $180.69 million
Nov 2, 2024 $69,592.75
-0.01%
$4.54 billion $5.66 million
Nov 1, 2024 $69,597.51
-1.01%
$4.54 billion $25.56 million
Oct 31, 2024 $70,308.77
-2.89%
$4.59 billion $57.55 million
Oct 30, 2024 $72,416.22
-0.35%
$4.73 billion $28.39 million
Oct 29, 2024 $72,728.41
+4.06%
$4.75 billion $63.07 million
Oct 28, 2024 $69,786.34
+2.86%
$4.56 billion $3.14 million
Oct 27, 2024 $67,843.6
+1.14%
$4.43 billion $10.66 million
Oct 26, 2024 $67,079.67
+0.75%
$4.38 billion $52.61 million
Oct 25, 2024 $66,554.84
-2.40%
$4.35 billion $110.56 million
Oct 24, 2024 $68,189.18
+2.14%
$4.45 billion $32.97 million
Oct 23, 2024 $66,728.58
-0.95%
$4.36 billion $248.17 million
Oct 22, 2024 $67,396.59
+0.01%
$4.4 billion $114.19 million
Oct 21, 2024 $67,389.43
-2.25%
$4.4 billion $54.78 million
Oct 20, 2024 $69,005.31
+0.68%
$4.51 billion $16.56 million
Oct 19, 2024 $68,536.86
+0.15%
$4.48 billion $15.78 million
Oct 18, 2024 $68,435.26
+1.57%
$4.47 billion $12.71 million
Oct 17, 2024 $67,340.18
-0.76%
$4.4 billion $2.87 million
Oct 16, 2024 $67,845.88
+1.08%
$4.43 billion $72.62 million
Oct 15, 2024 $67,117.94
+1.64%
$4.38 billion $19.92 million
Oct 14, 2024 $66,035.25
+4.43%
$4.31 billion $97.17 million
Oct 13, 2024 $63,236.4
+0.20%
$4.13 billion $10.26 million
Oct 12, 2024 $63,110.5
-46.02%
$4.12 billion $597,302
Oct 11, 2024 $116,760.39
+93.24%
$7.62 billion $1.95 million
Oct 10, 2024 $60,593.72
-0.95%
$3.96 billion $0
Oct 9, 2024 $61,176.17
-1.43%
$3.99 billion $1.37 million
Oct 8, 2024 $62,062.42
-0.61%
$4.05 billion $64.56 million
Oct 7, 2024 $62,478.85
-0.52%
$4.08 billion $67.02 million
Oct 6, 2024 $62,757.89
+1.11%
$4.1 billion $39.69 million
Oct 5, 2024 $62,034.04
-0.16%
$4.05 billion $41.86 million
Oct 4, 2024 $62,114.17
+2.17%
$4.06 billion $93.91 million
Oct 3, 2024 $60,798.54
+0.11%
$3.97 billion $132.63 million
Oct 2, 2024 $60,743.33
-0.42%
$3.97 billion $148.32 million
Oct 1, 2024 $61,016.49
-3.63%
$3.98 billion $204.97 million
Sep 30, 2024 $63,410.99
-3.32%
$4.14 billion $61.11 million
Sep 29, 2024 $65,683.27
-0.37%
$4.29 billion $47.12 million
Sep 28, 2024 $65,938.66
+0.10%
$4.31 billion $74.11 million
Sep 27, 2024 $65,595.75
+0.78%
$4.28 billion $125.09 million
Sep 26, 2024 $65,091.21
+3.03%
$4.25 billion $113.29 million
Sep 25, 2024 $63,103.49
-1.84%
$4.12 billion $78.41 million
Sep 24, 2024 $64,374.29
+1.60%
$4.2 billion $116.55 million
Sep 23, 2024 $63,364.91
-0.41%
$4.14 billion $163.13 million