Bitcoin BEP2 Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 77,421.51
-4.10%
$ 3.26 billion $ 19.6 million
May 18, 12 AM $ 80,734.04
-0.34%
$ 3.4 billion $ 19.39 million
May 17, 11 PM $ 81,008.88
+2.57%
$ 3.41 billion $ 17.12 million
May 17, 10 PM $ 78,982.77
-8.22%
$ 3.33 billion $ 12.97 million
May 17, 9 PM $ 86,061.47
+2.26%
$ 3.63 billion $ 10.55 million
May 17, 8 PM $ 84,162
+1.02%
$ 3.55 billion $ 9.87 million
May 17, 7 PM $ 83,313.16
-3.18%
$ 3.51 billion $ 9.6 million
May 17, 6 PM $ 86,050.97
-1.24%
$ 3.63 billion $ 9.74 million
May 17, 5 PM $ 87,132.13
+1.12%
$ 3.67 billion $ 9.34 million
May 17, 4 PM $ 86,163.89
+0.00%
$ 3.63 billion $ 9.29 million
May 17, 3 PM $ 86,163.86
+11.53%
$ 3.63 billion $ 9.46 million
May 17, 2 PM $ 77,258.36
+1.97%
$ 3.26 billion $ 11.11 million
May 17, 1 PM $ 75,765.61
-4.05%
$ 3.19 billion $ 11 million
May 17, 12 PM $ 78,964.71
+2.31%
$ 3.33 billion $ 11.37 million
May 17, 11 AM $ 76,030.05
-3.20%
$ 3.2 billion $ 11.22 million
May 17, 10 AM $ 78,541.56
-9.30%
$ 3.31 billion $ 11.89 million
May 17, 9 AM $ 86,593.41
+0.18%
$ 3.65 billion $ 9.87 million
May 17, 8 AM $ 86,437.79
+5.55%
$ 3.64 billion $ 11.36 million
May 17, 7 AM $ 81,883.26
-1.32%
$ 3.45 billion $ 14.6 million
May 17, 6 AM $ 82,981.66
-3.65%
$ 3.5 billion $ 13.53 million
May 17, 5 AM $ 86,120.87
+12.44%
$ 3.63 billion $ 14.57 million
May 17, 4 AM $ 76,559.88
-10.36%
$ 3.23 billion $ 18.03 million
May 17, 3 AM $ 85,417.37
+5.45%
$ 3.6 billion $ 14.79 million
May 17, 2 AM $ 81,001.47
-1.20%
$ 3.41 billion $ 14.59 million
May 17, 1 AM $ 81,988.16
+8.30%
$ 3.46 billion $ 14.55 million
May 17, 12 AM $ 75,722.37
-7.64%
$ 3.19 billion $ 16.9 million
May 16, 11 PM $ 81,989.9
+9.94%
$ 3.46 billion $ 17.74 million
May 16, 10 PM $ 74,576.09
-7.18%
$ 3.14 billion $ 16.53 million
May 16, 9 PM $ 80,188.7
+1.33%
$ 3.38 billion $ 17.77 million
May 16, 8 PM $ 79,134.14
+9.47%
$ 3.34 billion $ 18.02 million
May 16, 7 PM $ 72,285.71
+3.12%
$ 3.05 billion $ 13.14 million
May 16, 6 PM $ 70,100.58
-6.03%
$ 2.95 billion $ 13.05 million
May 16, 5 PM $ 74,600.48
+3.02%
$ 3.14 billion $ 18.9 million
May 16, 4 PM $ 72,410.73
-4.62%
$ 3.05 billion $ 14.48 million
May 16, 3 PM $ 75,921.11
+0.28%
$ 3.2 billion $ 15.17 million
May 16, 2 PM $ 75,709.63
+0.23%
$ 3.19 billion $ 20.2 million
May 16, 1 PM $ 75,529.72
+0.42%
$ 3.18 billion $ 23.02 million
May 16, 12 PM $ 75,211.64
-0.07%
$ 3.17 billion $ 26.29 million
May 16, 11 AM $ 75,263.37
-1.80%
$ 3.17 billion $ 28.78 million
May 16, 10 AM $ 76,640.39
+6.05%
$ 3.23 billion $ 29.1 million
May 16, 9 AM $ 72,267.02
-6.33%
$ 3.05 billion $ 21.47 million
May 16, 8 AM $ 77,152.23
+0.82%
$ 3.25 billion $ 27.16 million
May 16, 7 AM $ 76,521.61
-0.54%
$ 3.23 billion $ 27.13 million
May 16, 6 AM $ 76,937.62
-3.39%
$ 3.24 billion $ 25.96 million
May 16, 5 AM $ 79,638.64
+3.72%
$ 3.36 billion $ 28.09 million
May 16, 4 AM $ 76,783.23
+0.28%
$ 3.24 billion $ 28.32 million
May 16, 3 AM $ 76,571.21
-5.14%
$ 3.23 billion $ 29.14 million
May 16, 2 AM $ 80,716.66
+1.73%
$ 3.4 billion $ 30.28 million
May 16, 1 AM $ 79,341.56
-2.33%
$ 3.34 billion $ 31.53 million
May 16, 12 AM $ 81,230.97
+0.66%
$ 3.42 billion $ 32.75 million